Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 14.69 | 15.02 | 14.69 | 14.79 | 0 | +0.07(+0.48%) |
| Jun 18, 2013 | 14.83 | 14.99 | 14.69 | 14.72 | 0 | -0.07(-0.47%) |
| Jun 17, 2013 | 14.88 | 15.20 | 14.68 | 14.79 | 0 | +0.17(+1.16%) |
| Jun 14, 2013 | 14.35 | 14.78 | 14.26 | 14.62 | 0 | +0.27(+1.88%) |
| Jun 13, 2013 | 14.10 | 14.49 | 14.00 | 14.35 | 2,294,259 | +0.22(+1.56%) |
| Jun 12, 2013 | 14.32 | 14.40 | 13.99 | 14.13 | 1,698,873 | -0.07(-0.49%) |
| Jun 11, 2013 | 14.20 | 14.61 | 13.91 | 14.20 | 1,769,402 | -0.19(-1.32%) |
| Jun 10, 2013 | 14.51 | 14.78 | 14.32 | 14.39 | 1,701,423 | -0.09(-0.62%) |
| Jun 07, 2013 | 14.48 | 14.68 | 14.12 | 14.48 | 0 | +0.05(+0.35%) |
| Jun 06, 2013 | 14.59 | 15.02 | 14.34 | 14.43 | 3,976,700 | -0.11(-0.76%) |
| Jun 05, 2013 | 14.16 | 14.64 | 14.04 | 14.54 | 0 | +0.38(+2.68%) |
| Jun 04, 2013 | 14.80 | 14.94 | 13.97 | 14.16 | 0 | -0.73(-4.93%) |
| Jun 03, 2013 | 15.01 | 15.24 | 14.33 | 14.89 | 4,291,740 | -0.04(-0.23%) |
| May 31, 2013 | 15.18 | 15.30 | 14.92 | 14.93 | 4,231,480 | -0.40(-2.61%) |
| May 30, 2013 | 14.55 | 15.64 | 14.52 | 15.33 | 8,643,580 | +0.67(+4.57%) |
| May 29, 2013 | 13.55 | 14.81 | 13.50 | 14.66 | 9,762,944 | +0.94(+6.85%) |
| May 28, 2013 | 13.40 | 13.77 | 13.37 | 13.72 | 5,300,762 | +0.42(+3.16%) |
| May 24, 2013 | 13.09 | 13.30 | 13.07 | 13.30 | 0 | +0.04(+0.30%) |
| May 23, 2013 | 12.93 | 13.31 | 12.80 | 13.26 | 3,772,535 | +0.19(+1.45%) |
| May 22, 2013 | 13.36 | 13.59 | 12.88 | 13.07 | 5,580,403 | -0.23(-1.73%) |
| May 21, 2013 | 13.57 | 13.61 | 13.15 | 13.30 | 7,417,162 | -0.20(-1.48%) |
| May 20, 2013 | 13.41 | 13.50 | 13.21 | 13.50 | 10,005,519 | +0.40(+3.05%) |
| May 17, 2013 | 12.68 | 13.16 | 12.38 | 13.10 | 0 | -4.51(-25.61%) |
| May 16, 2013 | 17.66 | 18.10 | 17.07 | 17.61 | 6,782,028 | +0.04(+0.20%) |
| May 15, 2013 | 17.66 | 17.76 | 17.43 | 17.58 | 2,244,152 | +0.21(+1.18%) |
| May 13, 2013 | 17.20 | 17.55 | 17.16 | 17.37 | 0 | +0.09(+0.52%) |
| May 10, 2013 | 17.33 | 17.57 | 17.05 | 17.28 | 0 | +0.04(+0.23%) |
| May 09, 2013 | 17.82 | 17.84 | 17.22 | 17.24 | 4,426,796 | -0.63(-3.53%) |
| May 08, 2013 | 16.91 | 17.98 | 16.85 | 17.87 | 5,850,033 | +0.85(+4.99%) |
| May 07, 2013 | 17.64 | 18.05 | 16.77 | 17.02 | 23,168,750 | -5.03(-22.81%) |
| May 06, 2013 | 21.50 | 22.12 | 21.49 | 22.05 | 1,552,669 | +0.53(+2.46%) |
| May 03, 2013 | 21.70 | 21.64 | 21.42 | 21.52 | 0 | +0.16(+0.75%) |
| May 02, 2013 | 21.57 | 21.68 | 21.31 | 21.36 | 0 | -0.03(-0.14%) |
| May 01, 2013 | 22.40 | 22.65 | 21.39 | 21.39 | 0 | -1.10(-4.89%) |
| Apr 30, 2013 | 22.21 | 23.01 | 22.12 | 22.49 | 0 | +0.14(+0.63%) |
| Apr 29, 2013 | 22.34 | 22.56 | 22.04 | 22.35 | 1,426,912 | +0.05(+0.22%) |
| Apr 26, 2013 | 22.07 | 22.59 | 22.21 | 22.30 | 1,335,646 | +0.09(+0.41%) |
| Apr 25, 2013 | 22.41 | 22.58 | 22.12 | 22.21 | 1,849,168 | -0.05(-0.22%) |
| Apr 24, 2013 | 22.66 | 22.90 | 22.23 | 22.26 | 1,470,329 | -0.61(-2.67%) |
| Apr 23, 2013 | 22.25 | 23.19 | 22.20 | 22.87 | 1,856,657 | +0.61(+2.72%) |
| Apr 22, 2013 | 21.74 | 22.32 | 21.36 | 22.26 | 2,263,659 | +0.58(+2.70%) |
| Apr 19, 2013 | 21.66 | 21.81 | 21.12 | 21.68 | 1,765,073 | +0.12(+0.56%) |
| Apr 18, 2013 | 22.22 | 22.39 | 21.43 | 21.56 | 1,929,444 | -0.59(-2.66%) |
| Apr 17, 2013 | 22.42 | 22.51 | 21.96 | 22.15 | 1,579,160 | -0.35(-1.56%) |
| Apr 16, 2013 | 22.28 | 22.91 | 21.83 | 22.50 | 2,446,316 | +0.10(+0.45%) |
| Apr 15, 2013 | 22.89 | 23.06 | 22.35 | 22.40 | 2,149,360 | -0.78(-3.36%) |
| Apr 12, 2013 | 23.21 | 23.31 | 22.77 | 23.18 | 1,755,671 | -0.09(-0.39%) |
| Apr 11, 2013 | 23.50 | 23.50 | 22.89 | 23.27 | 2,476,117 | -0.50(-2.10%) |
| Apr 10, 2013 | 22.84 | 23.85 | 22.67 | 23.77 | 1,918,841 | +1.08(+4.76%) |
| Apr 09, 2013 | 22.84 | 23.00 | 22.52 | 22.69 | 1,036,711 | -0.20(-0.87%) |
| Apr 08, 2013 | 22.75 | 22.97 | 22.50 | 22.89 | 1,882,755 | +0.18(+0.79%) |
| Apr 05, 2013 | 22.42 | 22.86 | 22.11 | 22.71 | 3,474,935 | -0.74(-3.16%) |
| Apr 04, 2013 | 22.84 | 23.50 | 22.51 | 23.45 | 3,010,992 | -0.08(-0.34%) |
| Apr 03, 2013 | 24.03 | 24.14 | 23.34 | 23.53 | 1,339,207 | -0.39(-1.63%) |
| Apr 02, 2013 | 24.11 | 24.14 | 23.67 | 23.92 | 1,496,573 | -0.04(-0.17%) |
