ARUBA NETWORKS (NQ: ARUN)
24.67 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 24.67 24.67 24.67 0 +0.02(+0.08%)
May 15, 2015 24.65 24.66 24.64 24.65 2,861,063 -0.01(-0.04%)
May 14, 2015 24.65 24.66 24.64 24.66 771,905 +0.01(+0.04%)
May 13, 2015 24.64 24.66 24.64 24.65 2,755,406 +0.01(+0.04%)
May 12, 2015 24.64 24.66 24.64 24.64 1,199,495 -0.02(-0.08%)
May 11, 2015 24.64 24.64 24.63 24.66 1,712,087 +0.02(+0.08%)
May 08, 2015 24.62 24.64 24.61 24.64 1,154,395 +0.02(+0.08%)
May 07, 2015 24.60 24.61 24.59 24.62 1,484,758 +0.03(+0.12%)
May 06, 2015 24.62 24.64 24.55 24.59 2,404,405 -0.02(-0.08%)
May 05, 2015 24.64 24.66 24.61 24.61 2,275,720 -0.03(-0.12%)
May 04, 2015 24.61 24.64 24.61 24.64 688,424 +0.03(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here