CAPITAL PROD (NQ: CPLP)
7.790 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 7.850 7.990 7.770 7.790 266,933 -0.06(-0.76%)
Jul 01, 2015 7.820 7.990 7.760 7.850 283,446 +0.04(+0.51%)
Jun 30, 2015 8.260 8.260 7.660 7.810 461,432 +0.03(+0.39%)
Jun 29, 2015 7.950 7.990 7.320 7.780 701,725 -0.32(-3.95%)
Jun 26, 2015 8.080 8.140 8.050 8.100 263,935 +0.01(+0.19%)
Jun 25, 2015 8.210 8.210 8.010 8.085 369,786 -0.06(-0.80%)
Jun 24, 2015 8.410 8.415 8.150 8.150 543,207 -0.24(-2.86%)
Jun 23, 2015 8.300 8.445 8.290 8.390 431,488 +0.06(+0.72%)
Jun 22, 2015 8.460 8.590 8.210 8.330 369,046 -0.10(-1.19%)
Jun 19, 2015 8.600 8.750 8.320 8.430 759,953 -0.22(-2.54%)
Jun 18, 2015 8.600 8.790 8.547 8.650 362,000 +0.12(+1.41%)
Jun 17, 2015 8.440 8.590 8.320 8.530 304,098 +0.15(+1.79%)
Jun 16, 2015 8.430 8.580 8.010 8.380 1,003,540 -0.11(-1.30%)
Jun 15, 2015 8.600 8.670 8.420 8.490 415,951 -0.06(-0.70%)
Jun 12, 2015 8.300 8.580 8.300 8.550 215,485 +0.19(+2.27%)
Jun 11, 2015 8.320 8.385 8.270 8.360 365,469 -0.02(-0.24%)
Jun 10, 2015 8.430 8.470 8.355 8.380 528,473 -0.07(-0.83%)
Jun 09, 2015 8.510 8.620 8.400 8.450 305,968 -0.11(-1.23%)
Jun 08, 2015 8.680 8.710 8.550 8.555 323,157 -0.13(-1.55%)
Jun 05, 2015 8.680 9.000 8.660 8.690 354,449 -0.06(-0.69%)
Jun 04, 2015 8.900 8.990 8.700 8.750 320,172 -0.23(-2.56%)
Jun 03, 2015 9.110 9.110 8.920 8.980 257,762 -0.12(-1.32%)
Jun 02, 2015 9.070 9.230 9.070 9.100 286,472 -0.05(-0.55%)
Jun 01, 2015 9.070 9.170 8.970 9.150 270,455 +0.04(+0.44%)
May 29, 2015 9.060 9.200 9.041 9.110 244,229 +0.03(+0.33%)
May 28, 2015 9.100 9.220 9.060 9.080 264,575 -0.09(-0.98%)
May 27, 2015 9.030 9.170 8.940 9.170 294,123 +0.18(+2.00%)
May 26, 2015 9.030 9.100 8.950 8.990 512,068 +0.05(+0.56%)
May 22, 2015 8.940 8.940 8.940 0 -0.07(-0.78%)
May 21, 2015 9.020 9.080 8.910 9.010 331,072 +0.06(+0.67%)
May 20, 2015 9.060 9.080 8.950 8.950 217,214 -0.10(-1.10%)
May 19, 2015 9.080 9.180 8.915 9.050 519,823 -0.09(-0.98%)
May 18, 2015 8.990 9.190 8.900 9.140 354,928 +0.14(+1.56%)
May 15, 2015 8.960 9.100 8.860 9.000 474,254 +0.07(+0.78%)
May 14, 2015 8.750 8.980 8.730 8.930 495,610 +0.20(+2.29%)
May 13, 2015 8.710 8.745 8.470 8.730 381,548 +0.16(+1.87%)
May 12, 2015 8.460 8.710 8.430 8.570 318,550 +0.04(+0.47%)
May 11, 2015 8.540 8.660 8.540 8.530 439,341 -0.06(-0.70%)
May 08, 2015 8.360 8.660 8.350 8.590 452,013 +0.24(+2.87%)
May 07, 2015 8.370 8.615 8.300 8.350 592,262 -0.19(-2.22%)
May 06, 2015 8.680 8.830 8.310 8.540 951,377 -0.14(-1.61%)
May 05, 2015 8.970 9.100 8.650 8.680 772,441 -0.56(-6.06%)
May 04, 2015 9.070 9.250 8.950 9.240 1,119,202 +0.13(+1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here