CENTL GAR NON VTG-A (NQ: CENTA)
10.31 USD  -0.22 (-2.09%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 10.56 10.69 10.28 10.31 141,511 -0.22(-2.09%)
May 21, 2015 10.39 10.59 10.24 10.53 115,064 +0.17(+1.64%)
May 20, 2015 10.12 10.45 10.12 10.36 143,889 +0.22(+2.17%)
May 19, 2015 10.54 10.54 10.11 10.14 135,035 -0.36(-3.43%)
May 18, 2015 10.05 10.76 10.05 10.50 155,329 +0.46(+4.58%)
May 15, 2015 10.26 10.58 10.02 10.04 120,031 -0.27(-2.62%)
May 14, 2015 10.09 10.45 10.08 10.31 88,291 +0.30(+3.00%)
May 13, 2015 10.07 10.21 10.00 10.01 65,103 -0.02(-0.20%)
May 12, 2015 10.05 10.20 9.890 10.03 86,806 -0.04(-0.40%)
May 11, 2015 10.05 10.44 10.01 10.07 100,805 +0.06(+0.60%)
May 08, 2015 10.24 10.25 9.990 10.01 159,558 -0.09(-0.89%)
May 07, 2015 9.780 10.16 9.755 10.10 119,631 +0.27(+2.75%)
May 06, 2015 9.530 9.900 9.330 9.830 119,471 +0.16(+1.65%)
May 05, 2015 9.870 10.04 9.590 9.670 131,984 -0.27(-2.72%)
May 04, 2015 10.05 10.06 9.890 9.940 123,587 -0.09(-0.90%)
May 01, 2015 9.790 10.06 9.500 10.03 125,181 +0.23(+2.35%)
Apr 30, 2015 9.900 9.970 9.440 9.800 251,333 -0.18(-1.80%)
Apr 29, 2015 10.20 10.20 9.910 9.980 63,749 -0.24(-2.35%)
Apr 28, 2015 10.30 10.37 10.14 10.22 55,311 -0.04(-0.39%)
Apr 27, 2015 10.35 10.55 10.03 10.26 101,643 -0.04(-0.39%)
Apr 24, 2015 10.32 10.39 10.23 10.30 55,820 +0.02(+0.19%)
Apr 23, 2015 10.20 10.36 10.20 10.28 53,329 +0.02(+0.19%)
Apr 22, 2015 10.32 10.32 10.14 10.26 81,202 -0.02(-0.19%)
Apr 21, 2015 10.36 10.40 10.11 10.28 63,134 +0.00(+0.00%)
Apr 20, 2015 10.15 10.36 10.14 10.28 115,269 +0.15(+1.48%)
Apr 17, 2015 10.55 10.57 10.01 10.13 161,125 -0.50(-4.70%)
Apr 16, 2015 10.36 10.69 10.29 10.63 102,795 +0.29(+2.80%)
Apr 15, 2015 10.30 10.41 10.21 10.34 83,471 +0.10(+0.98%)
Apr 14, 2015 10.28 10.45 10.17 10.24 101,877 -0.03(-0.29%)
Apr 13, 2015 10.23 10.31 10.20 10.27 115,661 +0.05(+0.49%)
Apr 10, 2015 10.35 10.58 10.19 10.22 140,354 -0.08(-0.78%)
Apr 09, 2015 10.57 10.58 10.19 10.30 58,337 -0.29(-2.74%)
Apr 08, 2015 10.33 10.64 10.20 10.59 179,313 +0.22(+2.12%)
Apr 07, 2015 10.85 10.85 10.31 10.37 120,484 -0.48(-4.42%)
Apr 06, 2015 10.77 10.99 10.56 10.85 131,047 +0.04(+0.37%)
Apr 02, 2015 10.81 10.81 10.81 0 +0.13(+1.22%)
Apr 01, 2015 10.59 10.75 10.38 10.68 141,704 +0.06(+0.56%)
Mar 31, 2015 10.85 10.85 10.30 10.62 117,311 -0.26(-2.39%)
Mar 30, 2015 10.84 11.10 10.74 10.88 171,980 +0.09(+0.83%)
Mar 27, 2015 10.86 10.86 10.64 10.79 72,957 -0.02(-0.19%)
Mar 26, 2015 10.87 10.94 10.79 10.81 87,885 -0.06(-0.55%)
Mar 25, 2015 11.25 11.25 10.87 10.87 140,566 -0.37(-3.29%)
Mar 24, 2015 10.95 11.24 10.83 11.24 178,216 +0.30(+2.74%)
Mar 23, 2015 10.96 11.23 10.89 10.94 190,346 +0.00(+0.00%)
Mar 20, 2015 10.97 10.98 10.76 10.94 295,642 +0.05(+0.46%)
Mar 19, 2015 10.75 10.90 10.73 10.89 202,444 +0.14(+1.30%)
Mar 18, 2015 10.54 10.75 10.37 10.75 102,236 +0.17(+1.61%)
Mar 17, 2015 10.39 10.75 10.34 10.58 193,934 +0.18(+1.73%)
Mar 16, 2015 10.31 10.45 10.16 10.40 208,376 +0.17(+1.66%)
Mar 13, 2015 10.12 10.27 9.990 10.23 218,897 +0.13(+1.29%)
Mar 12, 2015 9.930 10.12 9.790 10.10 98,686 +0.27(+2.75%)
Mar 11, 2015 9.800 9.940 9.570 9.830 110,226 +0.07(+0.72%)
Mar 10, 2015 10.08 10.08 9.640 9.760 147,611 -0.38(-3.75%)
Mar 09, 2015 9.990 10.35 9.990 10.14 111,037 +0.16(+1.60%)
Mar 06, 2015 9.980 10.06 9.950 9.980 185,662 -0.06(-0.60%)
Mar 05, 2015 9.930 10.06 9.860 10.04 125,883 +0.11(+1.11%)
Mar 04, 2015 10.00 9.680 9.930 417,649 +0.02(+0.20%)
Mar 03, 2015 10.00 9.910 176,473 +0.20(+2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here