CENTL GAR NON VTG-A (NQ: CENTA)
8.250 USD  -0.270 (-3.17%)
Official Closing Price  /  Updated: 2:20 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 8.520 8.520 8.520 0 +0.16(+1.91%)
Nov 25, 2014 8.300 8.400 8.190 8.360 135,861 +0.10(+1.21%)
Nov 24, 2014 8.300 8.410 8.210 8.260 139,670 -0.01(-0.12%)
Nov 21, 2014 8.380 8.440 8.240 8.270 113,940 +0.04(+0.49%)
Nov 20, 2014 8.075 8.250 8.070 8.230 102,173 +0.11(+1.35%)
Nov 19, 2014 8.150 8.210 8.040 8.120 60,435 -0.07(-0.85%)
Nov 18, 2014 8.220 8.300 8.050 8.190 127,724 +0.02(+0.24%)
Nov 17, 2014 8.260 8.260 8.080 8.170 93,369 -0.13(-1.57%)
Nov 14, 2014 8.600 8.600 8.280 8.300 104,944 -0.29(-3.38%)
Nov 13, 2014 8.630 8.680 8.540 8.590 125,600 -0.04(-0.46%)
Nov 12, 2014 8.560 8.670 8.460 8.630 107,669 +0.00(+0.00%)
Nov 11, 2014 8.520 8.650 8.440 8.630 80,318 +0.08(+0.94%)
Nov 10, 2014 8.580 8.640 8.520 8.550 161,791 +0.00(+0.00%)
Nov 07, 2014 8.580 8.580 8.400 8.550 104,428 -0.02(-0.23%)
Nov 06, 2014 8.530 8.630 8.530 8.570 161,522 +0.02(+0.23%)
Nov 05, 2014 8.710 8.710 8.520 8.550 121,060 -0.07(-0.81%)
Nov 04, 2014 8.560 8.713 8.450 8.620 137,164 +0.02(+0.23%)
Nov 03, 2014 8.570 8.720 8.480 8.600 117,268 +0.01(+0.12%)
Oct 31, 2014 8.820 8.820 8.460 8.590 148,502 +0.00(+0.00%)
Oct 30, 2014 8.490 8.720 8.420 8.590 92,347 +0.06(+0.70%)
Oct 29, 2014 8.530 8.590 8.420 8.530 109,519 +0.03(+0.35%)
Oct 28, 2014 7.730 8.520 7.730 8.500 165,087 +0.80(+10.39%)
Oct 27, 2014 7.750 7.780 7.620 7.700 55,318 -0.08(-1.03%)
Oct 24, 2014 7.910 7.910 7.650 7.780 39,174 -0.10(-1.27%)
Oct 23, 2014 7.910 7.930 7.760 7.880 106,880 +0.04(+0.51%)
Oct 22, 2014 7.920 7.810 7.840 87,488 -0.01(-0.13%)
Oct 21, 2014 7.760 7.930 7.700 7.850 66,352 +0.14(+1.82%)
Oct 20, 2014 7.280 7.740 7.280 7.710 134,042 +0.38(+5.18%)
Oct 17, 2014 7.325 7.330 354,138 +0.29(+4.12%)
Oct 16, 2014 6.970 7.110 6.950 7.040 222,055 -0.01(-0.14%)
Oct 15, 2014 7.720 7.720 6.985 7.050 273,624 -0.72(-9.27%)
Oct 14, 2014 7.830 7.920 7.685 7.770 118,360 +0.03(+0.39%)
Oct 13, 2014 7.630 7.810 7.570 7.740 150,379 +0.14(+1.84%)
Oct 10, 2014 7.630 7.760 7.570 7.600 160,666 -0.09(-1.17%)
Oct 09, 2014 7.920 7.920 7.650 7.690 124,677 -0.23(-2.90%)
Oct 08, 2014 7.610 7.990 7.600 7.920 165,592 +0.27(+3.53%)
Oct 07, 2014 7.790 7.890 7.640 7.650 215,773 -0.17(-2.17%)
Oct 06, 2014 7.960 7.960 7.760 7.820 150,005 -0.15(-1.88%)
Oct 03, 2014 8.130 8.130 7.910 7.970 70,759 -0.06(-0.75%)
Oct 02, 2014 8.080 8.190 7.990 8.030 199,898 -0.07(-0.86%)
Oct 01, 2014 8.060 8.120 7.940 8.100 151,704 +0.06(+0.75%)
Sep 30, 2014 8.100 8.200 7.950 8.040 191,539 -0.10(-1.23%)
Sep 29, 2014 7.970 8.170 7.930 8.140 124,799 +0.10(+1.24%)
Sep 26, 2014 8.040 8.220 7.950 8.040 166,294 -0.01(-0.12%)
Sep 25, 2014 8.080 8.120 7.818 8.050 190,294 -0.07(-0.86%)
Sep 24, 2014 8.200 8.270 8.020 8.120 221,465 -0.05(-0.61%)
Sep 23, 2014 8.400 8.510 8.100 8.170 196,485 -0.28(-3.31%)
Sep 22, 2014 8.420 8.590 8.340 8.450 102,728 -0.07(-0.82%)
Sep 19, 2014 8.360 8.560 8.220 8.520 307,225 +0.14(+1.67%)
Sep 18, 2014 8.555 8.590 8.320 8.380 176,556 -0.14(-1.64%)
Sep 17, 2014 8.460 8.610 8.450 8.520 134,600 +0.04(+0.47%)
Sep 16, 2014 8.380 8.540 8.320 8.480 200,087 +0.09(+1.07%)
Sep 15, 2014 8.530 8.580 8.330 8.390 184,120 -0.17(-1.99%)
Sep 12, 2014 8.830 8.940 8.530 8.560 109,210 -0.25(-2.84%)
Sep 11, 2014 8.690 8.830 8.590 8.810 129,713 +0.08(+0.92%)
Sep 10, 2014 8.740 8.885 8.600 8.730 137,251 +0.01(+0.11%)
Sep 09, 2014 8.820 8.910 8.670 8.720 111,704 -0.16(-1.80%)
Sep 08, 2014 9.080 9.080 8.830 8.880 104,834 -0.21(-2.31%)
Sep 05, 2014 9.130 9.285 8.840 9.090 188,336 -0.09(-0.98%)
Sep 04, 2014 9.190 9.190 8.970 9.180 143,769 +0.01(+0.11%)
Sep 03, 2014 9.200 9.200 9.020 9.170 122,577 -0.04(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here