CENTL GAR NON VTG-A (NQ: CENTA)
7.330 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 7.325 7.330 354,138 +0.29(+4.12%)
Oct 16, 2014 6.970 7.110 6.950 7.040 222,055 -0.01(-0.14%)
Oct 15, 2014 7.720 7.720 6.985 7.050 273,624 -0.72(-9.27%)
Oct 14, 2014 7.830 7.920 7.685 7.770 118,360 +0.03(+0.39%)
Oct 13, 2014 7.630 7.810 7.570 7.740 150,379 +0.14(+1.84%)
Oct 10, 2014 7.630 7.760 7.570 7.600 160,666 -0.09(-1.17%)
Oct 09, 2014 7.920 7.920 7.650 7.690 124,677 -0.23(-2.90%)
Oct 08, 2014 7.610 7.990 7.600 7.920 165,592 +0.27(+3.53%)
Oct 07, 2014 7.790 7.890 7.640 7.650 215,773 -0.17(-2.17%)
Oct 06, 2014 7.960 7.960 7.760 7.820 150,005 -0.15(-1.88%)
Oct 03, 2014 8.130 8.130 7.910 7.970 70,759 -0.06(-0.75%)
Oct 02, 2014 8.080 8.190 7.990 8.030 199,898 -0.07(-0.86%)
Oct 01, 2014 8.060 8.120 7.940 8.100 151,704 +0.06(+0.75%)
Sep 30, 2014 8.100 8.200 7.950 8.040 191,539 -0.10(-1.23%)
Sep 29, 2014 7.970 8.170 7.930 8.140 124,799 +0.10(+1.24%)
Sep 26, 2014 8.040 8.220 7.950 8.040 166,294 -0.01(-0.12%)
Sep 25, 2014 8.080 8.120 7.818 8.050 190,294 -0.07(-0.86%)
Sep 24, 2014 8.200 8.270 8.020 8.120 221,465 -0.05(-0.61%)
Sep 23, 2014 8.400 8.510 8.100 8.170 196,485 -0.28(-3.31%)
Sep 22, 2014 8.420 8.590 8.340 8.450 102,728 -0.07(-0.82%)
Sep 19, 2014 8.360 8.560 8.220 8.520 307,225 +0.14(+1.67%)
Sep 18, 2014 8.555 8.590 8.320 8.380 176,556 -0.14(-1.64%)
Sep 17, 2014 8.460 8.610 8.450 8.520 134,600 +0.04(+0.47%)
Sep 16, 2014 8.380 8.540 8.320 8.480 200,087 +0.09(+1.07%)
Sep 15, 2014 8.530 8.580 8.330 8.390 184,120 -0.17(-1.99%)
Sep 12, 2014 8.830 8.940 8.530 8.560 109,210 -0.25(-2.84%)
Sep 11, 2014 8.690 8.830 8.590 8.810 129,713 +0.08(+0.92%)
Sep 10, 2014 8.740 8.885 8.600 8.730 137,251 +0.01(+0.11%)
Sep 09, 2014 8.820 8.910 8.670 8.720 111,704 -0.16(-1.80%)
Sep 08, 2014 9.080 9.080 8.830 8.880 104,834 -0.21(-2.31%)
Sep 05, 2014 9.130 9.285 8.840 9.090 188,336 -0.09(-0.98%)
Sep 04, 2014 9.190 9.190 8.970 9.180 143,769 +0.01(+0.11%)
Sep 03, 2014 9.200 9.200 9.020 9.170 122,577 -0.04(-0.43%)
Sep 02, 2014 9.070 9.250 9.010 9.210 219,072 +0.20(+2.22%)
Aug 29, 2014 9.010 9.010 9.010 0 +0.00(+0.00%)
Aug 28, 2014 9.070 9.120 8.820 9.010 77,733 -0.14(-1.53%)
Aug 27, 2014 8.920 9.190 8.915 9.150 91,267 +0.25(+2.81%)
Aug 26, 2014 8.630 8.920 8.630 8.900 1,043,466 +0.25(+2.89%)
Aug 25, 2014 8.790 8.790 8.620 8.650 44,908 -0.11(-1.26%)
Aug 22, 2014 8.740 8.820 8.700 8.760 48,024 -0.02(-0.23%)
Aug 21, 2014 8.740 8.800 8.690 8.780 87,356 +0.02(+0.23%)
Aug 20, 2014 8.790 8.790 8.730 8.760 60,359 -0.08(-0.90%)
Aug 19, 2014 8.860 8.960 8.770 8.840 46,338 -0.03(-0.34%)
Aug 18, 2014 8.650 8.900 8.480 8.870 114,475 +0.27(+3.14%)
Aug 15, 2014 8.980 8.980 8.580 8.600 118,532 -0.29(-3.26%)
Aug 14, 2014 9.000 9.000 8.700 8.890 67,783 -0.13(-1.44%)
Aug 13, 2014 9.160 9.240 8.950 9.020 64,328 -0.11(-1.20%)
Aug 12, 2014 9.370 9.420 9.070 9.130 89,433 -0.30(-3.18%)
Aug 11, 2014 9.100 9.480 8.950 9.430 158,036 +0.33(+3.63%)
Aug 08, 2014 8.200 9.060 8.200 9.100 177,733 +0.07(+0.78%)
Aug 07, 2014 9.060 9.080 8.910 9.030 105,215 +0.03(+0.33%)
Aug 06, 2014 8.940 9.120 8.850 9.000 181,196 +0.05(+0.56%)
Aug 05, 2014 9.000 9.050 8.920 8.950 91,804 -0.11(-1.21%)
Aug 04, 2014 9.140 9.140 9.010 9.060 109,914 -0.06(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here