CENTL GAR NON VTG-A (NQ: CENTA)
11.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 11.59 11.66 11.03 11.34 98,138 -0.23(-1.99%)
Jul 01, 2015 11.58 11.72 11.36 11.57 132,323 +0.16(+1.40%)
Jun 30, 2015 11.41 11.47 11.24 11.41 98,267 +0.12(+1.06%)
Jun 29, 2015 11.50 11.67 11.25 11.29 126,760 -0.22(-1.91%)
Jun 26, 2015 11.53 11.60 11.26 11.51 536,195 +0.04(+0.35%)
Jun 25, 2015 11.22 11.52 11.14 11.47 160,074 +0.34(+3.05%)
Jun 24, 2015 11.08 11.17 10.99 11.13 79,415 +0.05(+0.45%)
Jun 23, 2015 11.00 11.10 10.64 11.08 87,311 +0.11(+1.00%)
Jun 22, 2015 10.82 11.16 10.79 10.97 120,726 +0.16(+1.48%)
Jun 19, 2015 10.68 10.89 10.55 10.81 340,868 +0.17(+1.60%)
Jun 18, 2015 10.30 10.69 10.30 10.64 105,228 +0.41(+4.01%)
Jun 17, 2015 10.14 10.37 10.13 10.23 83,450 +0.16(+1.59%)
Jun 16, 2015 9.830 10.12 9.800 10.07 86,533 +0.18(+1.82%)
Jun 15, 2015 10.10 10.12 9.805 9.890 219,677 -0.33(-3.23%)
Jun 12, 2015 10.14 10.42 9.810 10.22 149,101 +0.07(+0.69%)
Jun 11, 2015 10.40 10.40 10.07 10.15 223,646 -0.27(-2.59%)
Jun 10, 2015 10.45 10.61 10.38 10.42 206,600 -0.04(-0.38%)
Jun 09, 2015 10.41 10.51 10.34 10.46 76,661 +0.00(+0.00%)
Jun 08, 2015 10.32 10.53 10.21 10.46 130,284 +0.15(+1.45%)
Jun 05, 2015 10.21 10.35 10.02 10.31 85,217 +0.12(+1.18%)
Jun 04, 2015 10.08 10.26 10.05 10.19 93,492 +0.03(+0.30%)
Jun 03, 2015 9.970 10.26 9.865 10.16 99,490 +0.24(+2.42%)
Jun 02, 2015 9.870 10.09 9.790 9.920 90,980 +0.02(+0.20%)
Jun 01, 2015 9.780 10.06 9.710 9.900 75,036 +0.14(+1.43%)
May 29, 2015 9.970 10.03 9.740 9.760 114,956 -0.24(-2.40%)
May 28, 2015 10.19 10.20 9.930 10.00 90,348 -0.18(-1.77%)
May 27, 2015 10.01 10.21 9.900 10.18 68,449 +0.22(+2.21%)
May 26, 2015 10.28 10.29 9.910 9.960 115,684 -0.35(-3.39%)
May 22, 2015 10.31 10.31 10.31 0 -0.22(-2.09%)
May 21, 2015 10.39 10.59 10.24 10.53 115,064 +0.17(+1.64%)
May 20, 2015 10.12 10.45 10.12 10.36 143,889 +0.22(+2.17%)
May 19, 2015 10.54 10.54 10.11 10.14 135,035 -0.36(-3.43%)
May 18, 2015 10.05 10.78 10.05 10.50 155,329 +0.46(+4.58%)
May 15, 2015 10.26 10.58 10.02 10.04 120,031 -0.27(-2.62%)
May 14, 2015 10.09 10.45 10.08 10.31 88,291 +0.30(+3.00%)
May 13, 2015 10.07 10.21 10.00 10.01 65,103 -0.02(-0.20%)
May 12, 2015 10.05 10.20 9.890 10.03 86,806 -0.04(-0.40%)
May 11, 2015 10.05 10.44 10.01 10.07 100,805 +0.06(+0.60%)
May 08, 2015 10.24 10.25 9.990 10.01 159,558 -0.09(-0.89%)
May 07, 2015 9.780 10.16 9.740 10.10 119,631 +0.27(+2.75%)
May 06, 2015 9.530 9.900 9.330 9.830 119,471 +0.16(+1.65%)
May 05, 2015 9.870 10.04 9.590 9.670 131,984 -0.27(-2.72%)
May 04, 2015 10.05 10.06 9.890 9.940 123,587 -0.09(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here