Trans World Entertainment (NQ: TWMC)
3.680 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 3.740 3.740 3.650 3.680 1,649 +0.03(+0.82%)
Aug 26, 2015 3.680 3.680 3.574 3.650 2,635 -0.03(-0.82%)
Aug 25, 2015 3.520 3.700 3.520 3.680 7,583 +0.03(+0.82%)
Aug 24, 2015 3.550 3.650 3.550 3.650 7,441 -0.00(-0.00%)
Aug 21, 2015 3.650 3.650 3.650 3.650 280 +0.00(+0.00%)
Aug 20, 2015 3.600 3.770 3.600 3.650 4,490 +0.05(+1.39%)
Aug 19, 2015 3.560 3.625 3.560 3.600 8,751 +0.03(+0.84%)
Aug 18, 2015 3.580 3.580 3.570 3.570 960 +0.06(+1.71%)
Aug 17, 2015 3.590 3.590 3.510 3.510 14,726 -0.08(-2.23%)
Aug 14, 2015 3.520 3.600 3.520 3.590 2,576 +0.01(+0.28%)
Aug 13, 2015 3.590 3.600 3.500 3.580 5,359 +0.02(+0.56%)
Aug 12, 2015 3.560 3.560 3.560 3.560 100 +0.03(+0.85%)
Aug 11, 2015 3.550 3.590 3.530 3.530 4,657 -0.01(-0.28%)
Aug 10, 2015 3.550 3.550 3.540 3.540 3,307 +0.04(+1.14%)
Aug 07, 2015 3.500 3.510 3.500 3.500 2,238 +0.00(+0.00%)
Aug 06, 2015 3.510 3.512 3.500 3.500 12,408 -0.02(-0.57%)
Aug 05, 2015 3.510 3.520 3.510 3.520 5,421 +0.00(+0.00%)
Aug 04, 2015 3.580 3.580 3.500 3.520 1,263 +0.01(+0.28%)
Aug 03, 2015 3.502 3.510 3.502 3.510 733 -0.05(-1.40%)
Jul 29, 2015 3.560 3.560 3.560 904 +0.05(+1.42%)
Jul 28, 2015 3.540 3.570 3.510 3.510 2,319 -0.04(-1.13%)
Jul 27, 2015 3.500 3.550 3.500 3.550 3,193 -0.03(-0.84%)
Jul 24, 2015 3.550 3.600 3.550 3.580 7,703 -0.01(-0.28%)
Jul 23, 2015 3.590 3.590 3.550 3.590 1,149 +0.02(+0.56%)
Jul 22, 2015 3.520 3.590 3.520 3.570 6,865 -0.02(-0.56%)
Jul 21, 2015 3.600 3.600 3.570 3.590 4,175 -0.01(-0.28%)
Jul 20, 2015 3.560 3.600 3.560 3.600 6,654 -0.00(-0.00%)
Jul 17, 2015 3.620 3.650 3.550 3.600 2,700 +0.05(+1.41%)
Jul 16, 2015 3.530 3.640 3.520 3.550 5,380 -0.06(-1.66%)
Jul 14, 2015 3.610 3.610 3.610 101 +0.08(+2.27%)
Jul 13, 2015 3.610 3.610 3.530 3.530 245 -0.13(-3.55%)
Jul 10, 2015 3.660 3.660 3.660 3.660 230 +0.07(+1.95%)
Jul 08, 2015 3.590 3.590 3.590 5 -0.09(-2.45%)
Jul 07, 2015 3.650 3.680 3.650 3.680 2,353 +0.03(+0.82%)
Jul 06, 2015 3.650 3.650 3.550 3.650 5,309 -0.06(-1.62%)
Jul 02, 2015 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 01, 2015 3.690 3.730 3.680 3.710 2,311 +0.05(+1.37%)
Jun 30, 2015 3.650 3.700 3.650 3.660 9,646 +0.11(+3.10%)
Jun 29, 2015 3.660 3.700 3.550 3.550 12,018 -0.11(-3.01%)
Jun 26, 2015 3.660 3.660 3.660 3.660 5,248 +0.00(+0.00%)
Jun 24, 2015 3.660 3.660 3.660 11 +0.05(+1.39%)
Jun 23, 2015 3.720 3.800 3.610 3.610 16,495 -0.11(-2.96%)
Jun 22, 2015 3.770 3.770 3.720 3.720 1,793 -0.04(-1.06%)
Jun 19, 2015 3.680 3.760 3.680 3.760 4,459 +0.07(+1.90%)
Jun 18, 2015 3.680 3.789 3.680 3.690 2,597 +0.01(+0.27%)
Jun 17, 2015 3.680 3.700 3.680 3.680 848 +0.01(+0.27%)
Jun 16, 2015 3.670 3.750 3.610 3.670 8,258 +0.00(+0.00%)
Jun 15, 2015 3.701 3.710 3.670 3.670 1,751 -0.10(-2.65%)
Jun 12, 2015 3.794 3.794 3.760 3.770 1,960 -0.03(-0.79%)
Jun 11, 2015 3.750 3.850 3.750 3.800 1,973 +0.04(+1.06%)
Jun 10, 2015 3.780 3.830 3.750 3.760 4,517 -0.06(-1.57%)
Jun 09, 2015 3.760 3.830 3.750 3.820 4,193 +0.01(+0.26%)
Jun 08, 2015 3.763 3.850 3.750 3.810 4,642 -0.04(-1.04%)
Jun 05, 2015 3.827 3.870 3.785 3.850 2,257 +0.04(+1.05%)
Jun 04, 2015 3.850 3.860 3.765 3.810 5,749 -0.04(-1.04%)
Jun 03, 2015 3.850 3.850 3.760 3.850 10,593 +0.01(+0.26%)
Jun 02, 2015 3.820 3.840 3.820 3.840 1,917 -0.03(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here