TRANS WORLD ENTMT (NQ: TWMC)
3.850 USD  +0.040 (+1.05%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
May 02, 2016 3.770 3.770 3.770 0 -0.02(-0.53%)
Apr 29, 2016 3.790 3.800 3.790 3.790 925 -0.01(-0.26%)
Apr 28, 2016 3.790 3.840 3.790 3.800 4,926 -0.01(-0.26%)
Apr 27, 2016 3.880 3.880 3.810 3.810 5,081 -0.04(-1.04%)
Apr 26, 2016 3.828 3.850 3.823 3.850 3,884 +0.00(+0.00%)
Apr 25, 2016 3.880 3.880 3.850 3.850 663 +0.03(+0.79%)
Apr 22, 2016 3.872 3.880 3.820 3.820 648 -0.06(-1.55%)
Apr 21, 2016 3.890 3.890 3.880 3.880 472 +0.00(+0.00%)
Apr 20, 2016 3.850 3.900 3.850 3.880 3,399 +0.03(+0.78%)
Apr 18, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 15, 2016 3.850 3.890 3.850 3.850 1,849 +0.00(+0.00%)
Apr 14, 2016 3.841 3.850 3.840 3.850 487 +0.03(+0.79%)
Apr 13, 2016 3.880 3.880 3.810 3.820 2,712 -0.04(-1.04%)
Apr 12, 2016 3.800 3.880 3.770 3.860 9,439 +0.03(+0.78%)
Apr 11, 2016 3.770 3.880 3.660 3.830 7,850 +0.17(+4.64%)
Apr 08, 2016 3.800 3.810 3.660 3.660 31,522 -0.14(-3.68%)
Apr 07, 2016 3.780 3.880 3.780 3.800 3,612 +0.02(+0.53%)
Apr 06, 2016 3.890 3.890 3.780 3.780 763 -0.03(-0.79%)
Apr 05, 2016 3.969 3.969 3.810 3.810 254,599 -0.06(-1.55%)
Apr 04, 2016 3.800 3.980 3.750 3.870 31,640 +0.04(+1.04%)
Apr 01, 2016 3.840 3.840 3.810 3.830 1,212 +0.19(+5.22%)
Mar 31, 2016 3.686 3.790 3.640 3.640 16,905 -0.06(-1.62%)
Mar 30, 2016 3.711 3.800 3.669 3.700 26,853 +0.00(+0.00%)
Mar 29, 2016 3.680 3.770 3.680 3.700 48,249 -0.02(-0.54%)
Mar 28, 2016 3.700 3.800 3.700 3.720 9,536 +0.15(+4.20%)
Mar 23, 2016 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 22, 2016 3.580 3.580 3.570 3.570 721 +0.02(+0.56%)
Mar 21, 2016 3.560 3.560 3.500 3.550 2,146 +0.00(+0.00%)
Mar 18, 2016 3.650 3.730 3.510 3.550 5,921 +0.02(+0.57%)
Mar 17, 2016 3.550 3.710 3.530 3.530 1,009 -0.07(-1.94%)
Mar 16, 2016 3.520 3.600 3.520 3.600 1,328 -0.15(-4.00%)
Mar 15, 2016 3.750 3.910 3.730 3.750 2,904 +0.01(+0.27%)
Mar 14, 2016 3.800 3.960 3.740 3.740 830 -0.06(-1.58%)
Mar 11, 2016 3.780 3.800 3.780 3.800 263 -0.01(-0.13%)
Mar 10, 2016 3.840 3.970 3.750 3.805 9,092 -0.13(-3.43%)
Mar 09, 2016 3.874 4.000 3.630 3.940 8,416 +0.14(+3.68%)
Mar 08, 2016 3.750 3.890 3.750 3.800 1,135 +0.00(+0.00%)
Mar 07, 2016 3.750 3.930 3.750 3.800 26,735 +0.09(+2.43%)
Mar 04, 2016 3.755 3.755 3.710 3.710 1,785 -0.09(-2.37%)
Mar 03, 2016 3.830 3.850 3.730 3.800 3,770 -0.03(-0.78%)
Mar 02, 2016 3.810 3.880 3.650 3.830 3,788 +0.03(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here