Trans World Entertainment (NQ: TWMC)
3.580 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 3.580 3.580 3.520 3.580 2,801 -0.09(-2.45%)
Feb 25, 2015 3.650 3.730 3.650 3.670 3,886 -0.10(-2.65%)
Feb 24, 2015 3.730 3.770 3.730 3.770 1,710 +0.20(+5.60%)
Feb 23, 2015 3.580 3.690 3.540 3.570 3,122 -0.10(-2.72%)
Feb 20, 2015 3.790 3.799 3.630 3.670 6,695 -0.02(-0.54%)
Feb 19, 2015 3.510 3.880 3.510 3.690 11,321 +0.14(+3.94%)
Feb 18, 2015 3.680 3.700 3.535 3.550 2,897 -0.12(-3.27%)
Feb 17, 2015 3.520 3.690 3.510 3.670 13,405 +0.00(+0.00%)
Feb 13, 2015 3.670 3.670 3.670 0 +0.12(+3.38%)
Feb 12, 2015 3.450 3.550 3.440 3.550 28,334 +0.10(+2.90%)
Feb 11, 2015 3.470 3.470 3.400 3.450 20,373 +0.00(+0.00%)
Feb 10, 2015 3.420 3.520 3.400 3.450 27,813 +0.03(+0.88%)
Feb 09, 2015 3.430 3.533 3.380 3.420 27,744 -0.01(-0.29%)
Feb 06, 2015 3.460 3.460 3.291 3.430 35,541 -0.04(-1.15%)
Feb 05, 2015 3.450 3.550 3.450 3.470 6,500 -0.03(-0.72%)
Feb 04, 2015 3.460 3.495 3.450 3.495 2,573 +0.05(+1.31%)
Feb 03, 2015 3.580 3.580 3.450 3.450 9,498 -0.06(-1.71%)
Feb 02, 2015 3.501 3.585 3.500 3.510 4,583 +0.04(+1.15%)
Jan 30, 2015 3.350 3.580 3.350 3.470 31,115 +0.14(+4.20%)
Jan 29, 2015 3.380 3.400 3.265 3.330 19,250 -0.05(-1.48%)
Jan 28, 2015 3.270 3.380 3.270 3.380 1,804 +0.06(+1.81%)
Jan 27, 2015 3.389 3.400 3.275 3.320 23,743 -0.08(-2.35%)
Jan 26, 2015 3.270 3.400 3.245 3.400 39,410 +0.08(+2.41%)
Jan 23, 2015 3.140 3.390 3.140 3.320 32,872 +0.09(+2.79%)
Jan 22, 2015 3.150 3.380 3.140 3.230 68,491 +0.10(+3.19%)
Jan 21, 2015 3.370 3.370 3.130 3.130 72,093 -0.16(-4.86%)
Jan 20, 2015 3.210 3.370 3.210 3.290 11,219 -0.00(-0.15%)
Jan 16, 2015 3.290 3.300 3.230 3.295 24,294 +0.05(+1.70%)
Jan 15, 2015 3.280 3.240 189,226 +0.10(+3.18%)
Jan 14, 2015 3.210 3.210 3.140 3.140 285,192 -0.08(-2.48%)
Jan 13, 2015 3.220 9,970 +0.00(+0.00%)
Jan 12, 2015 3.200 3.200 3.200 3.220 9,388 +0.00(+0.00%)
Jan 09, 2015 3.290 3.300 3.210 3.220 6,380 -0.02(-0.62%)
Jan 08, 2015 3.180 3.252 3.180 3.240 10,982 +0.06(+1.89%)
Jan 07, 2015 3.220 3.240 3.180 3.180 15,817 -0.04(-1.24%)
Jan 06, 2015 3.170 3.260 3.160 3.220 8,516 +0.07(+2.22%)
Jan 05, 2015 3.200 3.210 3.100 3.150 18,331 -0.09(-2.78%)
Jan 02, 2015 3.300 3.300 3.220 3.240 10,900 -0.05(-1.52%)
Dec 31, 2014 3.290 3.290 3.290 0 -0.01(-0.30%)
Dec 30, 2014 3.300 3.300 3.280 3.300 14,130 +0.03(+0.92%)
Dec 29, 2014 3.250 3.300 3.220 3.270 14,978 -0.02(-0.61%)
Dec 26, 2014 3.280 3.300 3.280 3.290 7,476 +0.01(+0.30%)
Dec 24, 2014 3.280 3.280 3.280 0 -0.00(-0.09%)
Dec 23, 2014 3.300 3.300 3.242 3.283 11,657 +0.01(+0.40%)
Dec 22, 2014 3.200 3.290 3.200 3.270 9,595 +0.06(+1.87%)
Dec 19, 2014 3.280 3.300 3.210 3.210 15,540 -0.04(-1.23%)
Dec 18, 2014 3.300 3.300 3.230 3.250 8,256 +0.04(+1.25%)
Dec 17, 2014 3.220 3.290 3.210 3.210 12,732 +0.04(+1.26%)
Dec 16, 2014 3.250 3.250 3.130 3.170 7,117 -0.02(-0.63%)
Dec 15, 2014 3.200 3.250 3.150 3.190 9,482 -0.06(-1.85%)
Dec 12, 2014 3.290 3.300 3.100 3.250 110,714 -0.01(-0.31%)
Dec 11, 2014 3.200 3.300 3.120 3.260 28,780 +0.08(+2.52%)
Dec 10, 2014 3.270 3.300 3.180 3.180 16,689 -0.05(-1.55%)
Dec 09, 2014 3.270 3.300 3.230 3.230 9,492 -0.02(-0.62%)
Dec 08, 2014 3.200 3.250 3.190 3.250 41,712 -0.05(-1.52%)
Dec 05, 2014 3.320 3.440 3.250 3.300 13,858 -0.02(-0.60%)
Dec 04, 2014 3.271 3.380 3.270 3.320 17,137 +0.07(+2.15%)
Dec 03, 2014 3.270 3.380 3.230 3.250 9,563 -0.04(-1.22%)
Dec 02, 2014 3.190 3.370 3.140 3.290 20,430 +0.06(+1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here