Trans World Entertainment (NQ: TWMC)
3.530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.530 3.530 3.530 0 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 -0.50(-11.11%)
Mar 17, 2014 4.510 4.530 4.450 4.500 51,436 +0.00(+0.00%)
Mar 14, 2014 4.420 4.520 4.410 4.500 23,683 +0.04(+0.90%)
Mar 13, 2014 4.540 4.570 4.450 4.460 34,332 -0.08(-1.76%)
Mar 12, 2014 4.410 4.550 4.400 4.540 30,437 +0.13(+2.95%)
Mar 11, 2014 4.370 4.470 4.330 4.410 23,243 +0.06(+1.38%)
Mar 10, 2014 4.230 4.451 4.230 4.350 24,334 +0.14(+3.33%)
Mar 07, 2014 4.520 4.590 4.060 4.210 56,064 -0.24(-5.39%)
Mar 06, 2014 4.360 4.450 4.180 4.450 35,991 +0.33(+8.01%)
Mar 05, 2014 4.250 4.418 4.120 4.120 10,774 -0.16(-3.74%)
Mar 04, 2014 4.230 4.420 4.180 4.280 40,953 +0.09(+2.15%)
Mar 03, 2014 4.170 4.250 4.141 4.190 32,259 +0.01(+0.24%)
Feb 28, 2014 4.210 4.250 4.130 4.180 24,040 -0.01(-0.24%)
Feb 27, 2014 4.010 4.190 4.000 4.190 14,692 +0.16(+3.97%)
Feb 26, 2014 4.050 4.120 4.000 4.030 6,439 +0.00(+0.00%)
Feb 25, 2014 3.980 4.100 3.960 4.030 18,593 +0.02(+0.50%)
Feb 24, 2014 3.920 4.120 3.920 4.010 70,383 +0.08(+2.04%)
Feb 21, 2014 3.930 4.020 3.900 3.930 32,650 +0.02(+0.51%)
Feb 20, 2014 3.950 4.010 3.910 3.910 25,694 -0.04(-1.01%)
Feb 19, 2014 3.970 4.050 3.950 3.950 28,073 -0.07(-1.74%)
Feb 18, 2014 3.980 4.030 3.950 4.020 20,986 +0.04(+1.01%)
Feb 14, 2014 3.980 3.980 3.980 0 -0.02(-0.50%)
Feb 13, 2014 4.000 4.040 3.950 4.000 50,748 -0.01(-0.25%)
Feb 12, 2014 4.250 4.250 3.990 4.010 59,306 -0.17(-4.07%)
Feb 11, 2014 4.110 4.180 4.040 4.180 26,963 +0.07(+1.70%)
Feb 10, 2014 4.080 4.150 4.040 4.110 25,344 +0.01(+0.24%)
Feb 07, 2014 4.100 4.140 4.080 4.100 20,611 -0.01(-0.24%)
Feb 06, 2014 4.120 4.130 4.050 4.110 13,871 +0.00(+0.00%)
Feb 05, 2014 4.090 4.190 4.070 4.110 114,395 -0.01(-0.24%)
Feb 04, 2014 4.100 4.150 4.060 4.120 21,676 +0.06(+1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here