Trans World Entertainment (NQ: TWMC)
3.230 USD  -0.040 (-1.22%)
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 3.410 3.410 3.270 3.270 11,936 -0.02(-0.61%)
Aug 26, 2014 3.490 3.490 3.290 3.290 24,662 -0.05(-1.50%)
Aug 25, 2014 3.400 3.560 3.310 3.340 20,386 -0.08(-2.34%)
Aug 22, 2014 3.540 3.565 3.400 3.420 7,414 -0.01(-0.29%)
Aug 21, 2014 3.420 3.540 3.420 3.430 7,612 -0.12(-3.38%)
Aug 20, 2014 3.540 3.700 3.500 3.550 13,306 -0.13(-3.53%)
Aug 19, 2014 3.650 3.760 3.650 3.680 14,149 +0.02(+0.55%)
Aug 18, 2014 3.670 3.700 3.640 3.660 11,303 +0.00(+0.00%)
Aug 15, 2014 3.560 3.685 3.560 3.660 5,255 +0.03(+0.83%)
Aug 14, 2014 3.680 3.700 3.600 3.630 9,471 +0.01(+0.28%)
Aug 13, 2014 3.600 3.700 3.560 3.620 10,247 +0.01(+0.28%)
Aug 12, 2014 3.620 3.700 3.610 3.610 14,165 -0.05(-1.37%)
Aug 11, 2014 3.640 3.730 3.640 3.660 7,268 -0.02(-0.54%)
Aug 08, 2014 3.660 3.710 3.640 3.680 9,292 +0.06(+1.66%)
Aug 07, 2014 3.580 3.720 3.580 3.620 11,335 -0.01(-0.28%)
Aug 06, 2014 3.550 3.660 3.520 3.630 12,843 +0.05(+1.40%)
Aug 05, 2014 3.600 3.670 3.520 3.580 12,901 +0.04(+1.13%)
Aug 04, 2014 3.650 3.730 3.480 3.540 56,269 -0.10(-2.75%)
Aug 01, 2014 3.620 3.670 3.450 3.640 28,972 +0.04(+1.11%)
Jul 31, 2014 3.402 3.670 3.402 3.600 19,306 -0.07(-1.91%)
Jul 30, 2014 3.630 3.780 3.570 3.670 15,838 +0.11(+3.09%)
Jul 29, 2014 3.630 3.780 3.540 3.560 41,720 -0.07(-1.93%)
Jul 28, 2014 3.710 3.830 3.620 3.630 19,006 -0.08(-2.16%)
Jul 25, 2014 3.780 3.920 3.680 3.710 15,650 -0.10(-2.62%)
Jul 24, 2014 3.720 3.970 3.635 3.810 17,953 +0.08(+2.14%)
Jul 23, 2014 3.630 3.790 3.620 3.730 22,550 +0.03(+0.81%)
Jul 22, 2014 3.600 3.720 3.565 3.700 24,540 +0.10(+2.78%)
Jul 21, 2014 3.580 3.710 3.570 3.600 22,656 -0.02(-0.55%)
Jul 18, 2014 3.585 3.620 3.520 3.620 21,906 +0.04(+1.12%)
Jul 17, 2014 3.580 3.630 3.560 3.580 14,434 -0.06(-1.65%)
Jul 16, 2014 3.760 3.760 3.630 3.640 12,014 -0.07(-1.89%)
Jul 15, 2014 3.744 3.860 3.690 3.710 18,088 -0.04(-1.07%)
Jul 14, 2014 3.780 3.865 3.700 3.750 12,805 -0.05(-1.32%)
Jul 11, 2014 3.820 3.860 3.780 3.800 12,949 +0.00(+0.00%)
Jul 10, 2014 3.790 3.820 3.720 3.800 26,360 -0.01(-0.26%)
Jul 09, 2014 3.820 3.905 3.760 3.810 15,668 -0.03(-0.78%)
Jul 08, 2014 3.740 3.935 3.690 3.840 21,845 +0.07(+1.86%)
Jul 07, 2014 3.940 3.950 3.720 3.770 31,784 -0.20(-5.04%)
Jul 03, 2014 3.970 3.970 3.970 0 -0.02(-0.50%)
Jul 02, 2014 4.000 4.030 3.890 3.990 48,949 -0.05(-1.24%)
Jul 01, 2014 3.850 4.080 3.670 4.040 97,344 +0.24(+6.32%)
Jun 30, 2014 3.510 3.850 3.510 3.800 84,492 +0.21(+5.85%)
Jun 27, 2014 3.330 3.600 3.270 3.590 1,236,293 +0.26(+7.81%)
Jun 26, 2014 3.230 3.360 3.230 3.330 122,159 +0.12(+3.74%)
Jun 25, 2014 3.150 3.270 3.150 3.210 160,620 +0.05(+1.58%)
Jun 24, 2014 3.230 3.268 3.160 3.160 83,725 -0.06(-1.86%)
Jun 23, 2014 3.210 3.300 3.190 3.220 82,327 -0.01(-0.31%)
Jun 20, 2014 3.270 3.290 3.200 3.230 99,335 -0.03(-0.92%)
Jun 19, 2014 3.250 3.320 3.210 3.260 47,542 +0.03(+0.93%)
Jun 18, 2014 3.310 3.346 3.220 3.230 39,140 -0.07(-2.12%)
Jun 17, 2014 3.260 3.340 3.250 3.300 25,696 +0.04(+1.23%)
Jun 16, 2014 3.220 3.290 3.220 3.260 26,349 +0.02(+0.62%)
Jun 13, 2014 3.360 3.360 3.230 3.240 45,247 -0.10(-2.99%)
Jun 12, 2014 3.380 3.440 3.310 3.340 67,230 -0.06(-1.76%)
Jun 11, 2014 3.390 3.470 3.370 3.400 27,007 +0.00(+0.00%)
Jun 10, 2014 3.420 3.460 3.290 3.400 33,669 -0.03(-0.87%)
Jun 06, 2014 3.520 3.570 3.402 3.430 34,401 -0.05(-1.44%)
Jun 05, 2014 3.340 3.510 3.320 3.480 60,896 +0.13(+3.88%)
Jun 04, 2014 3.330 3.400 3.310 3.350 53,104 -0.01(-0.30%)
Jun 03, 2014 3.350 3.450 3.340 3.360 49,062 -0.14(-4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here