Trans World Entertainment (NQ: TWMC)
3.870 USD  +0.070 (+1.84%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 3.771 3.900 3.770 3.870 2,129 +0.07(+1.84%)
May 27, 2015 3.800 3.800 3.800 2 +0.11(+2.98%)
May 26, 2015 3.700 3.700 3.500 3.690 201,524 -0.05(-1.34%)
May 22, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
May 21, 2015 3.800 3.860 3.600 3.700 29,138 -0.04(-1.07%)
May 20, 2015 3.770 3.850 3.690 3.740 12,222 -0.01(-0.27%)
May 19, 2015 3.860 3.860 3.740 3.750 21,336 -0.11(-2.85%)
May 18, 2015 3.871 3.871 3.860 3.860 571 -0.02(-0.51%)
May 15, 2015 3.860 3.880 3.860 3.880 3,528 +0.02(+0.52%)
May 14, 2015 3.770 3.900 3.760 3.860 7,400 +0.17(+4.61%)
May 12, 2015 3.690 3.690 3.690 68 -0.01(-0.27%)
May 11, 2015 3.670 3.730 3.640 3.700 3,343 -0.03(-0.80%)
May 08, 2015 3.640 3.730 3.640 3.730 1,408 -0.03(-0.80%)
May 05, 2015 3.760 3.760 3.760 22 +0.13(+3.58%)
May 04, 2015 3.630 3.630 3.630 3.630 500 +0.00(+0.00%)
May 01, 2015 3.760 3.780 3.610 3.630 12,681 -0.13(-3.46%)
Apr 30, 2015 3.770 3.770 3.750 3.760 21,398 -0.05(-1.31%)
Apr 29, 2015 3.800 3.810 3.800 3.810 225 +0.01(+0.21%)
Apr 28, 2015 3.900 3.950 3.802 3.802 5,469 +0.01(+0.32%)
Apr 27, 2015 3.800 3.900 3.780 3.790 4,390 -0.05(-1.30%)
Apr 24, 2015 3.860 3.860 3.760 3.840 8,954 -0.05(-1.29%)
Apr 23, 2015 3.800 3.890 3.770 3.890 10,002 +0.09(+2.37%)
Apr 22, 2015 3.803 3.803 3.800 3.800 283 -0.12(-3.06%)
Apr 21, 2015 3.920 3.920 3.920 3.920 411 +0.11(+2.89%)
Apr 20, 2015 3.810 3.910 3.780 3.810 14,832 +0.05(+1.33%)
Apr 17, 2015 3.800 3.880 3.760 3.760 1,667 -0.06(-1.57%)
Apr 16, 2015 3.900 3.990 3.820 3.820 9,205 -0.05(-1.29%)
Apr 15, 2015 3.860 3.870 3.850 3.870 754 +0.05(+1.31%)
Apr 13, 2015 3.820 3.820 3.820 30 -0.10(-2.55%)
Apr 10, 2015 3.850 3.920 3.730 3.920 130,426 +0.19(+5.23%)
Apr 09, 2015 3.690 3.800 3.665 3.725 125,188 +0.04(+1.22%)
Apr 08, 2015 3.630 3.690 3.620 3.680 7,959 +0.08(+2.22%)
Apr 07, 2015 3.580 3.690 3.580 3.600 7,573 +0.03(+0.84%)
Apr 06, 2015 3.660 3.690 3.540 3.570 18,830 +0.04(+1.13%)
Apr 02, 2015 3.530 3.530 3.530 0 -0.19(-5.11%)
Apr 01, 2015 3.790 3.850 3.720 3.720 11,577 +0.02(+0.54%)
Mar 31, 2015 3.800 3.910 3.620 3.700 17,278 -0.05(-1.33%)
Mar 30, 2015 3.600 3.770 3.600 3.750 2,901 +0.13(+3.59%)
Mar 27, 2015 3.650 3.650 3.610 3.620 2,965 -0.04(-1.00%)
Mar 26, 2015 3.610 3.656 3.610 3.656 4,595 +0.05(+1.29%)
Mar 25, 2015 3.621 3.628 3.610 3.610 3,564 -0.04(-1.10%)
Mar 24, 2015 3.690 3.690 3.630 3.650 1,069 -0.10(-2.67%)
Mar 20, 2015 3.750 3.750 3.750 35 -0.03(-0.79%)
Mar 19, 2015 3.710 3.800 3.710 3.780 1,662 +0.01(+0.27%)
Mar 18, 2015 3.630 3.770 3.630 3.770 4,566 +0.05(+1.34%)
Mar 17, 2015 3.690 3.720 3.651 3.720 1,300 +0.05(+1.36%)
Mar 16, 2015 3.760 3.770 3.660 3.670 3,531 -0.13(-3.42%)
Mar 13, 2015 3.790 3.800 3.760 3.800 1,822 +0.02(+0.53%)
Mar 12, 2015 3.860 3.860 3.780 3.780 4,328 -0.03(-0.79%)
Mar 11, 2015 3.860 3.860 3.810 3.810 3,852 -0.03(-0.78%)
Mar 10, 2015 3.840 3.880 3.810 3.840 4,776 -0.01(-0.26%)
Mar 09, 2015 3.830 3.912 3.830 3.850 4,222 +0.06(+1.58%)
Mar 06, 2015 3.740 3.790 3.680 3.790 6,904 +0.12(+3.27%)
Mar 05, 2015 3.940 3.940 3.610 3.670 12,319 -0.20(-5.17%)
Mar 04, 2015 3.930 3.930 3.930 3.870 2,185 +0.02(+0.52%)
Mar 03, 2015 3.850 3.850 13,813 -0.15(-3.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here