Trans World Entertainment (NQ: TWMC)
3.530 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.570 3.590 3.470 3.530 7,309 +0.02(+0.57%)
Oct 20, 2014 3.590 3.590 3.460 3.510 5,508 -0.06(-1.68%)
Oct 17, 2014 3.585 3.570 5,939 +0.15(+4.39%)
Oct 16, 2014 3.470 3.580 3.370 3.420 9,134 -0.05(-1.44%)
Oct 15, 2014 3.600 3.600 3.470 3.470 5,316 -0.01(-0.29%)
Oct 14, 2014 3.510 3.600 3.460 3.480 6,489 -0.02(-0.57%)
Oct 13, 2014 3.580 3.630 3.500 3.500 7,592 -0.08(-2.23%)
Oct 10, 2014 3.670 3.700 3.580 3.580 4,222 -0.02(-0.56%)
Oct 09, 2014 3.630 3.630 3.630 3.600 3,700 +0.01(+0.28%)
Oct 08, 2014 3.690 3.690 3.590 3.590 3,474 -0.03(-0.83%)
Oct 07, 2014 3.570 3.700 3.570 3.620 3,279 +0.06(+1.69%)
Oct 06, 2014 3.560 3.690 3.560 3.560 4,926 -0.02(-0.56%)
Oct 03, 2014 3.620 3.690 3.510 3.580 6,860 -0.11(-2.98%)
Oct 02, 2014 3.460 3.690 3.460 3.690 6,155 +0.23(+6.65%)
Oct 01, 2014 3.670 3.670 3.420 3.460 15,338 -0.20(-5.46%)
Sep 30, 2014 3.690 3.690 3.630 3.660 6,629 +0.01(+0.27%)
Sep 29, 2014 3.670 3.670 3.620 3.650 982 -0.02(-0.54%)
Sep 26, 2014 3.690 3.700 3.560 3.670 9,123 +0.02(+0.55%)
Sep 25, 2014 3.650 3.690 3.520 3.650 6,985 +0.10(+2.82%)
Sep 24, 2014 3.680 3.680 3.460 3.550 6,650 +0.04(+1.14%)
Sep 23, 2014 3.510 3.590 3.480 3.510 10,538 +0.01(+0.29%)
Sep 22, 2014 3.590 3.600 3.500 3.500 10,193 -0.07(-1.96%)
Sep 19, 2014 3.650 3.690 3.600 3.570 19,832 -0.05(-1.38%)
Sep 18, 2014 3.630 3.700 3.610 3.620 8,204 -0.03(-0.82%)
Sep 17, 2014 3.640 3.710 3.610 3.650 12,379 +0.05(+1.39%)
Sep 16, 2014 3.630 3.650 3.600 3.600 4,994 -0.02(-0.55%)
Sep 15, 2014 3.600 3.690 3.600 3.620 7,121 +0.00(+0.00%)
Sep 12, 2014 3.690 3.700 3.620 3.620 8,112 -0.04(-1.09%)
Sep 11, 2014 3.690 3.760 3.630 3.660 10,022 -0.04(-1.08%)
Sep 10, 2014 3.660 3.770 3.600 3.700 20,871 +0.00(+0.00%)
Sep 09, 2014 3.760 3.760 3.610 3.700 12,026 -0.03(-0.80%)
Sep 08, 2014 3.690 3.800 3.620 3.730 8,219 +0.08(+2.19%)
Sep 05, 2014 3.700 3.769 3.600 3.650 6,333 -0.02(-0.54%)
Sep 04, 2014 3.820 3.650 3.670 11,354 -0.06(-1.61%)
Sep 03, 2014 3.880 3.880 3.620 3.730 34,678 +0.13(+3.61%)
Sep 02, 2014 3.460 3.590 3.370 3.600 40,694 +0.28(+8.43%)
Aug 29, 2014 3.320 3.320 3.320 0 +0.03(+0.91%)
Aug 28, 2014 3.280 3.310 3.220 3.290 31,828 +0.02(+0.61%)
Aug 27, 2014 3.410 3.410 3.270 3.270 11,936 -0.02(-0.61%)
Aug 26, 2014 3.490 3.490 3.290 3.290 24,662 -0.05(-1.50%)
Aug 25, 2014 3.400 3.560 3.310 3.340 20,386 -0.08(-2.34%)
Aug 22, 2014 3.540 3.565 3.400 3.420 7,414 -0.01(-0.29%)
Aug 21, 2014 3.420 3.540 3.420 3.430 7,612 -0.12(-3.38%)
Aug 20, 2014 3.540 3.700 3.500 3.550 13,306 -0.13(-3.53%)
Aug 19, 2014 3.650 3.760 3.650 3.680 14,149 +0.02(+0.55%)
Aug 18, 2014 3.670 3.700 3.640 3.660 11,303 +0.00(+0.00%)
Aug 15, 2014 3.560 3.685 3.560 3.660 5,255 +0.03(+0.83%)
Aug 14, 2014 3.680 3.700 3.600 3.630 9,471 +0.01(+0.28%)
Aug 13, 2014 3.600 3.700 3.560 3.620 10,247 +0.01(+0.28%)
Aug 12, 2014 3.620 3.700 3.610 3.610 14,165 -0.05(-1.37%)
Aug 11, 2014 3.640 3.730 3.640 3.660 7,268 -0.02(-0.54%)
Aug 08, 2014 3.660 3.710 3.640 3.680 9,292 +0.06(+1.66%)
Aug 07, 2014 3.580 3.720 3.580 3.620 11,335 -0.01(-0.28%)
Aug 06, 2014 3.550 3.660 3.520 3.630 12,843 +0.05(+1.40%)
Aug 05, 2014 3.600 3.670 3.520 3.580 12,901 +0.04(+1.13%)
Aug 04, 2014 3.650 3.730 3.480 3.540 56,269 -0.10(-2.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here