Trans World Entertainment (NQ: TWMC)
3.710 USD  -0.100 (-2.62%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 3.780 3.920 3.680 3.710 15,650 -0.10(-2.62%)
Jul 24, 2014 3.720 3.970 3.635 3.810 17,953 +0.08(+2.14%)
Jul 23, 2014 3.630 3.790 3.620 3.730 22,550 +0.03(+0.81%)
Jul 22, 2014 3.600 3.720 3.565 3.700 24,540 +0.10(+2.78%)
Jul 21, 2014 3.580 3.710 3.570 3.600 22,656 -0.02(-0.55%)
Jul 18, 2014 3.585 3.620 3.520 3.620 21,906 +0.04(+1.12%)
Jul 17, 2014 3.580 3.630 3.560 3.580 14,434 -0.06(-1.65%)
Jul 16, 2014 3.760 3.760 3.630 3.640 12,014 -0.07(-1.89%)
Jul 15, 2014 3.744 3.860 3.690 3.710 18,088 -0.04(-1.07%)
Jul 14, 2014 3.780 3.865 3.700 3.750 12,805 -0.05(-1.32%)
Jul 11, 2014 3.820 3.860 3.780 3.800 12,949 +0.00(+0.00%)
Jul 10, 2014 3.790 3.820 3.720 3.800 26,360 -0.01(-0.26%)
Jul 09, 2014 3.820 3.905 3.760 3.810 15,668 -0.03(-0.78%)
Jul 08, 2014 3.740 3.935 3.690 3.840 21,845 +0.07(+1.86%)
Jul 07, 2014 3.940 3.950 3.720 3.770 31,784 -0.20(-5.04%)
Jul 03, 2014 3.970 3.970 3.970 0 -0.02(-0.50%)
Jul 02, 2014 4.000 4.030 3.890 3.990 48,949 -0.05(-1.24%)
Jul 01, 2014 3.850 4.080 3.670 4.040 97,344 +0.24(+6.32%)
Jun 30, 2014 3.510 3.850 3.510 3.800 84,492 +0.21(+5.85%)
Jun 27, 2014 3.330 3.600 3.270 3.590 1,236,293 +0.26(+7.81%)
Jun 26, 2014 3.230 3.360 3.230 3.330 122,159 +0.12(+3.74%)
Jun 25, 2014 3.150 3.270 3.150 3.210 160,620 +0.05(+1.58%)
Jun 24, 2014 3.230 3.268 3.160 3.160 83,725 -0.06(-1.86%)
Jun 23, 2014 3.210 3.300 3.190 3.220 82,327 -0.01(-0.31%)
Jun 20, 2014 3.270 3.290 3.200 3.230 99,335 -0.03(-0.92%)
Jun 19, 2014 3.250 3.320 3.210 3.260 47,542 +0.03(+0.93%)
Jun 18, 2014 3.310 3.346 3.220 3.230 39,140 -0.07(-2.12%)
Jun 17, 2014 3.260 3.340 3.250 3.300 25,696 +0.04(+1.23%)
Jun 16, 2014 3.220 3.290 3.220 3.260 26,349 +0.02(+0.62%)
Jun 13, 2014 3.360 3.360 3.230 3.240 45,247 -0.10(-2.99%)
Jun 12, 2014 3.380 3.440 3.310 3.340 67,230 -0.06(-1.76%)
Jun 11, 2014 3.390 3.470 3.370 3.400 27,007 +0.00(+0.00%)
Jun 10, 2014 3.420 3.460 3.290 3.400 33,669 -0.03(-0.87%)
Jun 06, 2014 3.520 3.570 3.402 3.430 34,401 -0.05(-1.44%)
Jun 05, 2014 3.340 3.510 3.320 3.480 60,896 +0.13(+3.88%)
Jun 04, 2014 3.330 3.400 3.310 3.350 53,104 -0.01(-0.30%)
Jun 03, 2014 3.350 3.450 3.340 3.360 49,062 -0.14(-4.00%)
Jun 02, 2014 3.450 3.560 3.360 3.500 40,058 +0.01(+0.29%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.450 3.450 3.450 0 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here