APOLLO EDUCAT GRP-A (NQ: APOL)
8.770 USD  +0.970 (+12.44%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 8.730 8.800 8.330 8.770 3,988,475 +0.97(+12.44%)
Apr 29, 2016 7.550 7.870 7.500 7.800 1,553,822 +0.22(+2.90%)
Apr 28, 2016 7.420 7.725 7.390 7.580 1,381,974 +0.15(+2.02%)
Apr 27, 2016 7.380 7.440 7.200 7.430 1,081,474 +0.09(+1.23%)
Apr 26, 2016 7.440 7.470 7.280 7.340 1,560,990 -0.09(-1.21%)
Apr 25, 2016 7.190 7.440 7.190 7.430 1,368,532 +0.16(+2.20%)
Apr 22, 2016 7.120 7.270 7.120 7.270 903,801 +0.16(+2.25%)
Apr 21, 2016 7.280 7.370 7.100 7.110 1,869,181 -0.15(-2.07%)
Apr 20, 2016 7.460 7.500 7.170 7.260 2,597,858 -0.19(-2.55%)
Apr 19, 2016 7.440 7.580 7.425 7.450 600,687 +0.04(+0.54%)
Apr 18, 2016 7.660 7.690 7.410 7.410 744,409 -0.20(-2.63%)
Apr 15, 2016 7.410 7.640 7.410 7.610 1,243,415 +0.16(+2.15%)
Apr 14, 2016 7.450 7.530 7.350 7.450 880,090 +0.01(+0.13%)
Apr 13, 2016 7.390 7.530 7.380 7.440 1,024,939 +0.07(+0.95%)
Apr 12, 2016 7.380 7.390 7.185 7.370 1,349,574 -0.02(-0.27%)
Apr 11, 2016 7.850 7.850 7.270 7.390 2,592,623 -0.42(-5.44%)
Apr 08, 2016 8.000 8.070 7.730 7.815 2,099,437 -0.14(-1.70%)
Apr 07, 2016 7.780 7.960 7.700 7.950 4,970,242 -0.12(-1.49%)
Apr 06, 2016 8.060 8.090 7.820 8.070 1,340,895 +0.01(+0.12%)
Apr 05, 2016 8.000 8.130 8.000 8.060 1,616,350 +0.03(+0.37%)
Apr 04, 2016 8.150 8.222 8.000 8.030 1,125,149 -0.12(-1.47%)
Apr 01, 2016 8.150 8.250 8.050 8.150 985,187 -0.06(-0.79%)
Mar 31, 2016 8.160 8.220 8.000 8.215 1,090,847 +0.10(+1.17%)
Mar 30, 2016 7.990 8.325 7.840 8.120 2,282,779 +0.24(+3.05%)
Mar 29, 2016 7.880 7.960 7.630 7.880 1,452,113 +0.02(+0.32%)
Mar 28, 2016 8.270 8.270 7.850 7.855 2,089,831 -0.39(-4.79%)
Mar 24, 2016 8.250 8.250 8.250 0 +0.01(+0.12%)
Mar 23, 2016 8.350 8.390 8.210 8.240 1,590,129 -0.15(-1.79%)
Mar 22, 2016 8.390 8.410 8.300 8.390 529,702 -0.02(-0.24%)
Mar 21, 2016 8.350 8.430 8.230 8.410 751,745 +0.03(+0.36%)
Mar 18, 2016 8.340 8.400 8.220 8.380 1,469,273 +0.10(+1.21%)
Mar 17, 2016 8.240 8.350 8.180 8.280 1,008,385 -0.01(-0.12%)
Mar 16, 2016 8.200 8.310 8.180 8.290 593,693 +0.11(+1.34%)
Mar 15, 2016 8.370 8.430 8.180 8.180 903,264 -0.21(-2.50%)
Mar 14, 2016 8.270 8.480 8.230 8.390 684,164 +0.01(+0.12%)
Mar 11, 2016 8.250 8.380 8.210 8.380 700,318 +0.18(+2.20%)
Mar 10, 2016 8.330 8.350 8.200 8.200 987,056 -0.10(-1.20%)
Mar 09, 2016 8.350 8.480 8.280 8.300 824,803 +0.00(+0.00%)
Mar 08, 2016 8.500 8.590 8.200 8.300 1,156,610 -0.23(-2.70%)
Mar 07, 2016 8.500 8.690 8.440 8.530 1,047,325 +0.02(+0.24%)
Mar 04, 2016 8.530 8.560 8.420 8.510 1,140,672 -0.02(-0.23%)
Mar 03, 2016 8.350 8.570 8.350 8.530 838,137 +0.18(+2.16%)
Mar 02, 2016 8.290 8.410 8.290 8.350 791,622 +0.06(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here