Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 20.05 | 20.41 | 19.99 | 20.38 | 3,207,890 | +0.28(+1.39%) |
| Jun 17, 2013 | 20.25 | 20.46 | 19.93 | 20.10 | 3,340,807 | -0.03(-0.15%) |
| Jun 14, 2013 | 20.40 | 20.60 | 19.90 | 20.13 | 0 | -0.39(-1.90%) |
| Jun 13, 2013 | 19.84 | 20.58 | 19.66 | 20.52 | 3,818,213 | +0.50(+2.50%) |
| Jun 12, 2013 | 20.22 | 20.26 | 19.79 | 20.02 | 3,180,357 | +0.00(+0.00%) |
| Jun 11, 2013 | 19.87 | 20.39 | 19.74 | 20.02 | 4,841,486 | -0.15(-0.74%) |
| Jun 10, 2013 | 19.70 | 20.29 | 19.60 | 20.17 | 5,900,970 | +0.42(+2.13%) |
| Jun 07, 2013 | 19.12 | 19.95 | 18.97 | 19.75 | 0 | +0.60(+3.13%) |
| Jun 06, 2013 | 18.45 | 19.19 | 18.17 | 19.15 | 24,067,150 | +2.84(+17.41%) |
| Jun 05, 2013 | 16.45 | 16.60 | 16.21 | 16.31 | 5,557,563 | -0.17(-1.03%) |
| Jun 04, 2013 | 16.70 | 16.94 | 16.32 | 16.48 | 4,566,388 | -0.05(-0.30%) |
| Jun 03, 2013 | 16.80 | 16.93 | 16.08 | 16.53 | 4,701,748 | -0.21(-1.25%) |
| May 31, 2013 | 16.60 | 17.11 | 16.54 | 16.74 | 3,408,724 | +0.05(+0.30%) |
| May 30, 2013 | 16.62 | 16.84 | 16.59 | 16.69 | 2,872,881 | +0.01(+0.06%) |
| May 29, 2013 | 16.00 | 16.82 | 15.93 | 16.68 | 6,499,984 | +0.58(+3.60%) |
| May 28, 2013 | 15.75 | 16.11 | 15.71 | 16.10 | 2,854,453 | +0.60(+3.84%) |
| May 24, 2013 | 15.33 | 15.53 | 15.26 | 15.51 | 0 | +0.03(+0.16%) |
| May 23, 2013 | 15.34 | 15.60 | 15.21 | 15.48 | 2,531,982 | -0.04(-0.26%) |
| May 22, 2013 | 15.88 | 16.09 | 15.46 | 15.52 | 0 | -0.35(-2.20%) |
| May 21, 2013 | 15.93 | 16.10 | 15.82 | 15.87 | 0 | -0.10(-0.63%) |
| May 20, 2013 | 16.27 | 16.35 | 15.84 | 15.97 | 0 | -0.38(-2.32%) |
| May 17, 2013 | 16.10 | 16.40 | 16.00 | 16.35 | 0 | +0.32(+2.00%) |
| May 16, 2013 | 15.57 | 16.33 | 15.57 | 16.03 | 8,678,698 | +0.97(+6.44%) |
| May 15, 2013 | 15.15 | 15.38 | 15.03 | 15.06 | 3,794,981 | -0.02(-0.13%) |
| May 13, 2013 | 15.18 | 15.31 | 15.06 | 15.08 | 0 | -0.09(-0.59%) |
| May 10, 2013 | 15.09 | 15.46 | 15.09 | 15.17 | 0 | +0.07(+0.46%) |
| May 09, 2013 | 15.03 | 15.27 | 14.94 | 15.10 | 0 | -0.01(-0.07%) |
| May 08, 2013 | 15.01 | 15.12 | 14.89 | 15.11 | 2,403,856 | +0.02(+0.13%) |
| May 07, 2013 | 15.44 | 15.45 | 15.01 | 15.09 | 3,224,524 | -0.16(-1.05%) |
| May 06, 2013 | 14.96 | 15.32 | 14.86 | 15.25 | 0 | +0.54(+3.67%) |
| May 03, 2013 | 14.60 | 14.90 | 14.32 | 14.71 | 0 | +0.39(+2.72%) |
| May 02, 2013 | 14.60 | 14.70 | 14.22 | 14.32 | 4,260,441 | -0.02(-0.14%) |
| May 01, 2013 | 14.92 | 14.96 | 14.34 | 14.34 | 3,817,383 | -0.62(-4.14%) |
| Apr 30, 2013 | 14.73 | 14.98 | 14.58 | 14.96 | 2,913,235 | +0.16(+1.08%) |
| Apr 29, 2013 | 14.88 | 14.96 | 14.69 | 14.80 | 1,961,419 | +0.02(+0.14%) |
| Apr 26, 2013 | 14.84 | 14.88 | 14.72 | 14.78 | 1,870,507 | -0.10(-0.67%) |
| Apr 25, 2013 | 15.30 | 15.53 | 14.87 | 14.88 | 3,308,812 | -0.07(-0.47%) |
| Apr 24, 2013 | 14.82 | 15.12 | 14.60 | 14.95 | 3,602,084 | -0.28(-1.84%) |
| Apr 23, 2013 | 14.80 | 15.25 | 14.76 | 15.23 | 3,787,335 | +0.57(+3.89%) |
| Apr 22, 2013 | 14.65 | 14.77 | 14.14 | 14.66 | 3,761,419 | +0.03(+0.21%) |
| Apr 19, 2013 | 14.79 | 14.95 | 14.45 | 14.63 | 3,870,696 | -0.04(-0.27%) |
| Apr 18, 2013 | 15.15 | 15.28 | 14.52 | 14.67 | 3,576,256 | -0.40(-2.69%) |
| Apr 17, 2013 | 15.45 | 15.48 | 14.85 | 15.07 | 4,587,661 | -0.56(-3.55%) |
| Apr 16, 2013 | 15.81 | 15.97 | 15.45 | 15.63 | 2,757,542 | -0.06(-0.38%) |
| Apr 15, 2013 | 16.19 | 16.35 | 15.56 | 15.69 | 4,110,112 | -0.67(-4.10%) |
| Apr 12, 2013 | 16.37 | 16.47 | 15.95 | 16.36 | 1,563,877 | -0.13(-0.79%) |
| Apr 11, 2013 | 16.29 | 16.55 | 16.15 | 16.49 | 2,257,449 | +0.09(+0.55%) |
| Apr 10, 2013 | 16.02 | 16.81 | 15.98 | 16.40 | 7,506,482 | +0.88(+5.67%) |
| Apr 09, 2013 | 15.53 | 15.78 | 15.25 | 15.52 | 2,902,766 | +0.01(+0.06%) |
| Apr 08, 2013 | 15.07 | 15.52 | 15.07 | 15.51 | 2,869,408 | +0.49(+3.26%) |
| Apr 05, 2013 | 14.80 | 15.26 | 14.72 | 15.02 | 4,636,850 | -0.55(-3.53%) |
| Apr 04, 2013 | 15.41 | 15.67 | 15.28 | 15.57 | 2,539,618 | +0.21(+1.37%) |
| Apr 03, 2013 | 15.48 | 15.93 | 15.32 | 15.36 | 3,488,789 | -0.09(-0.55%) |
| Apr 02, 2013 | 15.97 | 16.10 | 15.34 | 15.45 | 3,680,230 | -0.46(-2.86%) |
