CATALYST PHARMA (NQ: CPRX)
3.660 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 3.460 3.860 3.419 3.660 1,083,511 +0.20(+5.78%)
Aug 26, 2015 3.400 3.490 3.240 3.460 731,571 +0.21(+6.46%)
Aug 25, 2015 3.440 3.550 3.230 3.250 918,523 +0.00(+0.00%)
Aug 24, 2015 3.290 3.610 3.100 3.250 1,332,544 -0.41(-11.20%)
Aug 21, 2015 3.330 3.900 3.300 3.660 1,099,821 +0.22(+6.40%)
Aug 20, 2015 3.790 3.890 3.430 3.440 1,201,274 -0.41(-10.65%)
Aug 19, 2015 4.070 4.200 3.810 3.850 1,026,633 -0.22(-5.41%)
Aug 18, 2015 4.200 4.300 4.060 4.070 532,462 -0.13(-3.10%)
Aug 17, 2015 4.020 4.310 4.010 4.200 530,433 +0.09(+2.19%)
Aug 14, 2015 4.140 4.180 4.020 4.110 345,932 -0.07(-1.67%)
Aug 13, 2015 4.190 4.370 4.140 4.180 490,517 -0.15(-3.46%)
Aug 12, 2015 4.000 4.350 3.950 4.330 579,508 +0.30(+7.44%)
Aug 11, 2015 4.370 4.370 3.950 4.030 1,063,454 -0.34(-7.78%)
Aug 10, 2015 4.440 4.520 4.230 4.370 749,193 -0.07(-1.58%)
Aug 07, 2015 4.460 4.596 4.300 4.440 573,270 -0.06(-1.33%)
Aug 06, 2015 4.720 4.840 4.430 4.500 781,207 -0.24(-5.06%)
Aug 05, 2015 4.830 4.930 4.650 4.740 356,117 -0.08(-1.66%)
Aug 04, 2015 4.920 4.937 4.650 4.820 399,884 -0.08(-1.63%)
Aug 03, 2015 4.960 5.060 4.850 4.900 458,010 -0.04(-0.81%)
Jul 31, 2015 4.810 5.080 4.800 4.940 518,979 +0.05(+1.02%)
Jul 30, 2015 4.920 4.970 4.710 4.890 587,869 -0.03(-0.61%)
Jul 29, 2015 5.210 5.280 4.860 4.920 664,740 -0.31(-5.93%)
Jul 28, 2015 5.220 5.280 5.030 5.230 612,770 +0.01(+0.19%)
Jul 27, 2015 5.260 5.280 5.070 5.220 660,848 -0.08(-1.51%)
Jul 24, 2015 5.390 5.460 5.250 5.300 616,089 -0.07(-1.30%)
Jul 23, 2015 5.780 5.800 5.360 5.370 1,071,297 -0.37(-6.45%)
Jul 22, 2015 5.230 5.780 5.215 5.740 1,205,208 +0.43(+8.10%)
Jul 21, 2015 5.690 5.800 5.300 5.310 1,849,937 -0.34(-6.02%)
Jul 20, 2015 5.210 5.690 5.208 5.650 1,470,915 +0.44(+8.45%)
Jul 17, 2015 5.240 5.299 5.130 5.210 749,518 -0.01(-0.19%)
Jul 16, 2015 5.220 656,976 +0.18(+3.57%)
Jul 15, 2015 5.190 5.250 5.000 5.040 751,170 -0.12(-2.33%)
Jul 14, 2015 5.060 5.250 5.002 5.160 885,222 +0.14(+2.79%)
Jul 13, 2015 4.920 5.130 4.910 5.020 876,853 +0.14(+2.87%)
Jul 10, 2015 4.740 4.970 4.690 4.880 1,043,623 +0.20(+4.27%)
Jul 09, 2015 4.560 4.700 4.520 4.680 629,021 +0.20(+4.46%)
Jul 08, 2015 4.700 4.820 4.410 4.480 992,740 -0.26(-5.49%)
Jul 07, 2015 4.470 4.870 4.330 4.740 1,598,218 +0.26(+5.80%)
Jul 06, 2015 4.350 4.490 4.240 4.480 1,059,956 +0.06(+1.36%)
Jul 02, 2015 4.420 4.420 4.420 0 +0.15(+3.51%)
Jul 01, 2015 4.190 4.312 4.110 4.270 873,755 +0.14(+3.39%)
Jun 30, 2015 4.000 4.160 3.910 4.130 826,418 +0.22(+5.63%)
Jun 29, 2015 4.220 4.230 3.895 3.910 1,253,657 -0.35(-8.22%)
Jun 26, 2015 4.300 4.370 4.100 4.260 10,621,271 -0.05(-1.16%)
Jun 25, 2015 4.170 4.350 4.110 4.310 1,619,622 +0.18(+4.36%)
Jun 24, 2015 4.310 4.670 4.020 4.130 5,690,734 +0.14(+3.51%)
Jun 23, 2015 4.050 4.110 3.970 3.990 477,459 -0.06(-1.48%)
Jun 22, 2015 4.070 4.130 4.015 4.050 576,690 +0.03(+0.75%)
Jun 19, 2015 4.130 4.180 4.020 4.020 805,695 -0.05(-1.23%)
Jun 18, 2015 3.940 4.175 3.940 4.070 1,164,929 +0.14(+3.56%)
Jun 17, 2015 3.970 4.000 3.880 3.930 299,744 -0.04(-1.01%)
Jun 16, 2015 4.000 4.000 3.900 3.970 331,567 -0.02(-0.50%)
Jun 15, 2015 4.020 4.040 3.940 3.990 369,532 -0.04(-0.99%)
Jun 12, 2015 3.930 4.075 3.926 4.030 378,590 +0.09(+2.28%)
Jun 11, 2015 4.020 4.080 3.910 3.940 335,390 -0.07(-1.75%)
Jun 10, 2015 4.100 4.110 4.010 4.010 323,393 -0.09(-2.20%)
Jun 09, 2015 4.100 4.190 3.940 4.100 690,011 -0.02(-0.49%)
Jun 08, 2015 4.010 4.130 3.910 4.120 664,682 +0.11(+2.74%)
Jun 05, 2015 3.840 4.040 3.800 4.010 534,236 +0.13(+3.35%)
Jun 04, 2015 3.940 3.950 3.790 3.880 512,700 -0.06(-1.52%)
Jun 03, 2015 4.010 4.070 3.900 3.940 678,886 -0.06(-1.50%)
Jun 02, 2015 4.040 4.100 3.970 4.000 635,360 -0.07(-1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here