Catyalyst Pharmaceutical Partners, Inc. Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	0.8400	0.8438	0.8000	0.8251	0	-0.00(-0.53%)
May 16, 2013	0.8900	0.8900	0.7900	0.8295	830,508	-0.05(-5.52%)
May 15, 2013	0.8930	0.9300	0.8699	0.8780	0	-0.06(-6.10%)
May 13, 2013	0.9900	1.030	0.9100	0.9350	0	-0.01(-1.58%)
May 10, 2013	0.8500	0.9699	0.8500	0.9500	0	+0.11(+13.77%)
May 09, 2013	0.8200	0.8400	0.8000	0.8350	0	+0.03(+3.73%)
May 08, 2013	0.8300	0.8300	0.7914	0.8050	0	+0.01(+0.63%)
May 07, 2013	0.8100	0.8300	0.7890	0.8000	0	+0.01(+1.01%)
May 06, 2013	0.8450	0.8450	0.7850	0.7920	0	-0.00(-0.38%)
May 03, 2013	0.8290	0.8100	0.7803	0.7950	0	-0.02(-1.85%)
May 02, 2013	0.8110	0.8800	0.7700	0.8100	0	+0.01(+1.25%)
May 01, 2013	0.7500	0.8100	0.6800	0.8000	0	+0.05(+5.96%)
Apr 30, 2013	0.8900	0.8900	0.7120	0.7550	0	-0.14(-15.17%)
Apr 29, 2013	0.9500	0.9501	0.8702	0.8900	1,076,026	-0.07(-7.29%)
Apr 26, 2013	1.000	1.000	0.9326	0.9600	869,964	-0.01(-1.03%)
Apr 25, 2013	0.9700	1.030	0.9228	0.9700	1,214,655	+0.02(+2.11%)
Apr 24, 2013	0.9300	0.9500	0.8327	0.9500	0	+0.03(+3.25%)
Apr 23, 2013	1.080	1.080	0.8131	0.9201	4,442,560	-0.14(-13.20%)
Apr 22, 2013	1.020	1.120	0.9232	1.060	8,374,160	+0.18(+20.18%)
Apr 19, 2013	0.6400	0.9559	0.6158	0.8820	6,171,582	+0.32(+56.66%)
Apr 18, 2013	0.4800	0.5701	0.4800	0.5630	1,936,794	+0.09(+19.15%)
Apr 17, 2013	0.4799	0.4799	0.4725	0.4725	116,535	-0.00(-0.53%)
Apr 16, 2013	0.4750	0.4800	0.4601	0.4750	112,866	+0.01(+2.37%)
Apr 15, 2013	0.5000	0.5000	0.4600	0.4640	77,850	-0.03(-5.31%)
Apr 12, 2013	0.4900	0.4900	0.4753	0.4900	163,887	+0.01(+2.94%)
Apr 11, 2013	0.4900	0.4900	0.4700	0.4760	162,574	-0.00(-0.83%)
Apr 10, 2013	0.4800	0.4897	0.4702	0.4800	132,531	+0.01(+1.67%)
Apr 09, 2013	0.4525	0.4799	0.4505	0.4721	334,537	+0.02(+4.08%)
Apr 08, 2013	0.4621	0.4651	0.4520	0.4536	115,127	-0.01(-1.35%)
Apr 05, 2013	0.4700	0.4795	0.4510	0.4598	68,747	+0.01(+1.57%)
Apr 04, 2013	0.4550	0.4800	0.4506	0.4527	60,045	-0.00(-0.96%)
Apr 03, 2013	0.4700	0.4700	0.4500	0.4571	172,110	-0.01(-1.70%)
Apr 02, 2013	0.4500	0.4974	0.4500	0.4650	80,517	-0.01(-2.11%)
Apr 01, 2013	0.4900	0.4950	0.4530	0.4750	156,686	-0.02(-3.10%)
Mar 28, 2013	0.5000	0.5200	0.4750	0.4902	271,412	-0.00(-0.97%)
Mar 27, 2013	0.5400	0.5590	0.4900	0.4950	726,174	-0.02(-4.77%)
Mar 26, 2013	0.5051	0.5199	0.5003	0.5198	122,893	+0.01(+2.32%)
Mar 25, 2013	0.5000	0.5098	0.4800	0.5080	312,893	+0.02(+4.61%)
Mar 22, 2013	0.4856	0.4995	0.4856	0.4856	64,802	+0.00(+0.00%)
Mar 21, 2013	0.5000	0.5000	0.4814	0.4856	122,586	+0.00(+0.12%)
Mar 20, 2013	0.5200	0.5200	0.4800	0.4850	287,731	-0.04(-6.73%)
Mar 19, 2013	0.5207	0.5399	0.5052	0.5200	319,342	+0.01(+1.34%)
Mar 18, 2013	0.5300	0.5398	0.5101	0.5131	283,443	-0.02(-3.19%)
Mar 15, 2013	0.5500	0.5500	0.5300	0.5300	244,965	-0.01(-1.85%)
Mar 14, 2013	0.5200	0.5500	0.5200	0.5400	232,159	+0.02(+3.03%)
Mar 13, 2013	0.5500	0.5500	0.5215	0.5241	461,384	-0.02(-3.82%)
Mar 12, 2013	0.5190	0.5500	0.5190	0.5449	887,885	+0.02(+3.97%)
Mar 11, 2013	0.5000	0.5300	0.4800	0.5241	527,909	+0.04(+9.19%)
Mar 08, 2013	0.4600	0.4899	0.4518	0.4800	604,607	+0.03(+6.19%)
Mar 07, 2013	0.4320	0.4600	0.4300	0.4520	458,202	+0.02(+5.12%)
Mar 06, 2013	0.4500	0.4570	0.4300	0.4300	233,225	-0.02(-4.44%)
Mar 05, 2013	0.4615	0.4899	0.4456	0.4500	212,129	-0.01(-2.49%)
Mar 04, 2013	0.4600	0.4900	0.4457	0.4615	522,032	+0.01(+2.56%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates