SEQUENOM (NQ: SQNM)
3.900 USD  +0.080 (+2.09%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3.850 3.930 3.820 3.900 1,233,863 +0.08(+2.09%)
Mar 26, 2015 3.800 3.900 3.780 3.820 875,888 -0.01(-0.26%)
Mar 25, 2015 4.000 4.040 3.820 3.830 1,212,515 -0.14(-3.53%)
Mar 24, 2015 3.950 4.030 3.920 3.970 922,233 +0.04(+1.02%)
Mar 23, 2015 3.800 4.030 3.780 3.930 1,333,684 +0.02(+0.51%)
Mar 20, 2015 3.970 4.090 3.890 3.910 2,283,204 -0.03(-0.76%)
Mar 19, 2015 3.880 3.940 3.835 3.940 903,461 +0.07(+1.81%)
Mar 18, 2015 3.710 3.910 3.710 3.870 1,598,151 +0.14(+3.75%)
Mar 17, 2015 3.930 3.960 3.720 3.730 1,397,884 -0.23(-5.81%)
Mar 16, 2015 3.850 4.050 3.820 3.960 2,088,275 +0.13(+3.39%)
Mar 13, 2015 3.790 3.900 3.740 3.830 866,110 +0.04(+1.06%)
Mar 12, 2015 3.800 3.910 3.740 3.790 1,409,511 +0.05(+1.34%)
Mar 11, 2015 3.730 3.830 3.695 3.740 1,232,105 +0.04(+1.08%)
Mar 10, 2015 3.700 3.730 3.610 3.700 1,029,194 -0.02(-0.54%)
Mar 09, 2015 3.620 3.750 3.600 3.720 1,084,139 +0.14(+3.91%)
Mar 06, 2015 3.690 3.560 3.580 1,246,957 -0.04(-1.10%)
Mar 05, 2015 3.650 3.830 3.580 3.620 2,679,660 -0.03(-0.82%)
Mar 04, 2015 3.690 3.570 3.650 1,281,983 -0.04(-1.08%)
Mar 03, 2015 3.750 3.690 1,592,867 +0.15(+4.24%)
Mar 02, 2015 3.520 3.560 3.480 3.540 547,753 +0.04(+1.14%)
Feb 27, 2015 3.480 3.550 3.450 3.500 735,979 -0.02(-0.57%)
Feb 26, 2015 3.520 498,960 -0.01(-0.28%)
Feb 25, 2015 3.520 3.570 3.505 3.530 428,833 +0.02(+0.57%)
Feb 24, 2015 3.470 3.560 3.450 3.510 691,775 +0.03(+0.86%)
Feb 23, 2015 3.500 3.520 3.450 3.480 694,907 -0.01(-0.29%)
Feb 20, 2015 3.660 3.660 3.490 3.490 1,092,209 -0.15(-4.12%)
Feb 19, 2015 3.620 3.650 3.540 3.640 667,379 +0.00(+0.00%)
Feb 18, 2015 3.670 3.730 3.620 3.640 573,841 -0.05(-1.36%)
Feb 17, 2015 3.630 3.720 3.570 3.690 932,113 +0.07(+1.93%)
Feb 13, 2015 3.620 3.620 3.620 0 +0.00(+0.14%)
Feb 12, 2015 3.620 3.650 3.530 3.615 682,116 +0.04(+0.98%)
Feb 11, 2015 3.450 3.590 3.440 3.580 1,137,733 +0.11(+3.17%)
Feb 10, 2015 3.470 3.500 3.360 3.470 566,091 +0.05(+1.46%)
Feb 09, 2015 3.490 3.550 3.410 3.420 797,773 -0.08(-2.43%)
Feb 06, 2015 3.490 3.640 3.470 3.505 743,688 -0.00(-0.14%)
Feb 05, 2015 3.500 3.580 3.480 3.510 595,531 +0.01(+0.29%)
Feb 04, 2015 3.500 3.580 3.460 3.500 800,541 -0.04(-1.13%)
Feb 03, 2015 3.510 3.580 3.440 3.540 1,053,995 +0.03(+0.85%)
Feb 02, 2015 3.670 3.670 3.510 3.510 1,132,755 -0.17(-4.62%)
Jan 30, 2015 3.620 3.730 3.610 3.680 1,336,350 +0.00(+0.00%)
Jan 29, 2015 3.600 3.700 3.550 3.680 1,119,369 +0.09(+2.51%)
Jan 28, 2015 3.670 3.685 3.520 3.590 1,203,066 -0.06(-1.64%)
Jan 27, 2015 3.650 3.730 3.633 3.650 651,647 -0.04(-1.08%)
Jan 26, 2015 3.610 3.730 3.600 3.690 649,318 +0.07(+1.93%)
Jan 23, 2015 3.720 3.720 3.600 3.620 700,230 -0.10(-2.69%)
Jan 22, 2015 3.540 3.750 3.495 3.720 2,244,468 +0.21(+5.98%)
Jan 21, 2015 3.530 3.510 1,359,057 +0.02(+0.57%)
Jan 20, 2015 3.470 3.524 3.410 3.490 1,227,895 +0.01(+0.29%)
Jan 16, 2015 3.480 3.520 3.400 3.480 1,831,922 +0.01(+0.29%)
Jan 15, 2015 3.450 3.470 1,692,744 -0.21(-5.71%)
Jan 14, 2015 3.690 3.700 3.450 3.680 1,849,619 -0.07(-1.87%)
Jan 13, 2015 3.750 1,756,010 +0.00(+0.00%)
Jan 12, 2015 3.780 3.901 3.691 3.750 1,799,426 -0.02(-0.53%)
Jan 09, 2015 3.760 3.900 3.720 3.770 1,555,071 +0.00(+0.00%)
Jan 08, 2015 3.670 3.800 3.620 3.770 1,118,301 +0.13(+3.57%)
Jan 07, 2015 3.670 3.740 3.600 3.640 785,390 -0.01(-0.27%)
Jan 06, 2015 3.710 3.820 3.540 3.650 1,744,788 -0.06(-1.62%)
Jan 05, 2015 3.820 3.880 3.640 3.710 1,519,164 -0.12(-3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here