SEQUENOM (NQ: SQNM)
2.950 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.950 2.950 2.950 0 -0.04(-1.50%)
Jul 01, 2015 3.060 3.120 2.970 2.995 1,087,605 -0.04(-1.48%)
Jun 30, 2015 3.000 3.080 2.985 3.040 972,126 +0.07(+2.36%)
Jun 29, 2015 3.080 3.120 2.950 2.970 1,259,401 -0.12(-3.88%)
Jun 26, 2015 3.110 3.140 3.070 3.090 1,147,325 +0.00(+0.00%)
Jun 25, 2015 3.120 3.140 3.070 3.090 918,069 -0.03(-0.96%)
Jun 24, 2015 3.200 3.200 3.065 3.120 1,242,192 -0.10(-3.11%)
Jun 23, 2015 3.220 3.260 3.220 3.220 896,709 -0.02(-0.62%)
Jun 22, 2015 3.260 3.290 3.190 3.240 1,074,673 +0.00(+0.00%)
Jun 19, 2015 3.260 3.290 3.185 3.240 1,381,345 +0.02(+0.62%)
Jun 18, 2015 3.210 3.290 3.190 3.220 1,240,885 +0.02(+0.63%)
Jun 17, 2015 3.250 3.300 3.200 3.200 995,353 -0.05(-1.54%)
Jun 16, 2015 3.250 3.305 3.240 3.250 834,052 -0.01(-0.31%)
Jun 15, 2015 3.290 3.340 3.160 3.260 1,517,133 -0.06(-1.81%)
Jun 12, 2015 3.320 3.390 3.220 3.320 3,312,242 +0.00(+0.00%)
Jun 11, 2015 3.370 3.400 3.300 3.320 715,882 -0.02(-0.60%)
Jun 10, 2015 3.300 3.415 3.300 3.340 1,780,757 +0.03(+0.91%)
Jun 09, 2015 3.430 3.295 3.310 1,702,736 -0.04(-1.19%)
Jun 08, 2015 3.380 3.470 3.350 3.350 787,926 -0.05(-1.47%)
Jun 05, 2015 3.300 3.445 3.270 3.400 2,338,318 +0.07(+2.10%)
Jun 04, 2015 3.360 3.380 3.250 3.330 3,638,382 -0.03(-0.89%)
Jun 03, 2015 3.360 3.430 3.350 3.360 930,477 -0.01(-0.30%)
Jun 02, 2015 3.310 3.430 3.300 3.370 868,684 +0.01(+0.30%)
Jun 01, 2015 3.350 3.390 3.250 3.360 1,150,372 +0.01(+0.30%)
May 29, 2015 3.470 3.500 3.330 3.350 2,497,236 -0.12(-3.46%)
May 28, 2015 3.460 3.480 3.411 3.470 697,322 -0.01(-0.29%)
May 27, 2015 3.480 3.500 3.405 3.480 950,471 +0.01(+0.29%)
May 26, 2015 3.530 3.580 3.460 3.470 912,926 -0.09(-2.39%)
May 22, 2015 3.555 3.555 3.555 0 +0.05(+1.28%)
May 21, 2015 3.640 3.670 3.500 3.510 1,977,641 -0.12(-3.17%)
May 20, 2015 3.660 3.670 3.560 3.625 839,892 -0.02(-0.41%)
May 19, 2015 3.720 3.755 3.600 3.640 1,115,711 -0.10(-2.67%)
May 18, 2015 3.690 3.760 3.680 3.740 868,701 +0.05(+1.36%)
May 15, 2015 3.800 3.819 3.670 3.690 1,063,306 -0.12(-3.15%)
May 14, 2015 3.600 3.820 3.600 3.810 3,005,911 +0.21(+5.83%)
May 13, 2015 3.680 3.730 3.550 3.600 1,237,193 -0.08(-2.17%)
May 12, 2015 3.700 3.720 3.560 3.680 2,302,907 -0.04(-1.08%)
May 11, 2015 3.830 3.870 3.710 3.720 1,899,657 -0.11(-2.87%)
May 08, 2015 3.800 3.880 3.670 3.830 2,748,645 +0.04(+1.06%)
May 07, 2015 4.300 4.500 3.740 3.790 8,337,097 -0.68(-15.21%)
May 06, 2015 4.530 4.570 4.430 4.470 1,879,724 -0.06(-1.32%)
May 05, 2015 4.610 4.803 4.520 4.530 2,911,321 -0.12(-2.58%)
May 04, 2015 4.610 4.800 4.580 4.650 2,448,103 +0.06(+1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here