SEQUENOM (NQ: SQNM)
1.280 USD  -0.060 (-4.48%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.350 1.350 1.280 1.280 631,906 -0.06(-4.48%)
Apr 28, 2016 1.350 1.360 1.320 1.340 302,768 -0.01(-0.74%)
Apr 27, 2016 1.300 1.370 1.300 1.350 488,238 -0.02(-1.46%)
Apr 26, 2016 1.370 1.390 1.340 1.370 504,561 -0.01(-0.72%)
Apr 25, 2016 1.390 1.400 1.360 1.380 458,338 -0.01(-0.72%)
Apr 22, 2016 1.410 1.420 1.370 1.390 448,606 -0.01(-0.71%)
Apr 21, 2016 1.430 1.440 1.370 1.400 448,295 +0.01(+0.72%)
Apr 20, 2016 1.400 1.420 1.390 1.390 260,273 -0.01(-0.71%)
Apr 19, 2016 1.450 1.450 1.370 1.400 642,599 -0.05(-3.45%)
Apr 18, 2016 1.410 1.450 1.410 1.450 380,869 +0.01(+0.69%)
Apr 15, 2016 1.450 1.460 1.430 1.440 366,428 -0.01(-0.69%)
Apr 14, 2016 1.470 1.480 1.410 1.450 333,512 +0.00(+0.00%)
Apr 13, 2016 1.440 1.500 1.430 1.450 661,212 +0.00(+0.00%)
Apr 12, 2016 1.440 1.500 1.440 1.450 610,950 -0.02(-1.36%)
Apr 11, 2016 1.440 1.480 1.420 1.470 137,449 +0.02(+1.38%)
Apr 08, 2016 1.460 1.470 1.430 1.450 464,342 +0.01(+0.69%)
Apr 07, 2016 1.450 1.480 1.430 1.440 257,520 -0.01(-0.69%)
Apr 06, 2016 1.440 1.460 1.420 1.450 271,820 +0.02(+1.40%)
Apr 05, 2016 1.420 1.460 1.410 1.430 505,326 -0.01(-0.69%)
Apr 04, 2016 1.440 1.470 1.410 1.440 404,537 +0.01(+0.70%)
Apr 01, 2016 1.410 1.460 1.410 1.430 399,963 +0.02(+1.42%)
Mar 31, 2016 1.400 1.470 1.400 1.410 796,367 +0.01(+0.71%)
Mar 30, 2016 1.430 1.450 1.370 1.400 398,087 -0.02(-1.41%)
Mar 29, 2016 1.400 1.420 1.330 1.420 482,771 +0.02(+1.43%)
Mar 28, 2016 1.450 1.500 1.400 1.400 633,226 -0.07(-4.76%)
Mar 24, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 23, 2016 1.600 1.620 1.470 1.470 876,739 -0.04(-2.65%)
Mar 22, 2016 1.480 1.540 1.470 1.510 284,381 +0.02(+1.34%)
Mar 21, 2016 1.480 1.540 1.470 1.490 351,408 +0.02(+1.36%)
Mar 18, 2016 1.490 1.540 1.440 1.470 2,582,692 +0.02(+1.38%)
Mar 17, 2016 1.440 1.510 1.420 1.450 504,379 +0.01(+0.69%)
Mar 16, 2016 1.500 1.500 1.420 1.440 425,198 -0.05(-3.36%)
Mar 15, 2016 1.550 1.590 1.480 1.490 377,319 -0.08(-5.10%)
Mar 14, 2016 1.550 1.610 1.510 1.570 355,367 +0.02(+1.29%)
Mar 11, 2016 1.540 1.550 1.480 1.550 329,202 +0.03(+1.97%)
Mar 10, 2016 1.590 1.605 1.490 1.520 482,353 -0.07(-4.40%)
Mar 09, 2016 1.560 1.660 1.520 1.590 741,388 +0.05(+3.25%)
Mar 08, 2016 1.650 1.660 1.530 1.540 1,241,198 -0.13(-7.78%)
Mar 07, 2016 1.540 1.670 1.530 1.670 812,125 +0.10(+6.37%)
Mar 04, 2016 1.470 1.570 1.470 1.570 776,633 +0.10(+6.80%)
Mar 03, 2016 1.520 1.570 1.380 1.470 1,063,477 +0.02(+1.38%)
Mar 02, 2016 1.470 1.510 1.440 1.450 495,261 -0.03(-2.03%)
Mar 01, 2016 1.470 1.480 1.420 1.480 380,313 +0.01(+0.68%)
Feb 29, 2016 1.390 1.520 1.390 1.470 627,490 +0.04(+2.80%)
Feb 26, 2016 1.460 1.500 1.400 1.430 352,212 -0.02(-1.38%)
Feb 25, 2016 1.430 1.480 1.395 1.450 250,369 +0.02(+1.40%)
Feb 24, 2016 1.430 1.450 1.365 1.430 408,622 +0.00(+0.00%)
Feb 23, 2016 1.520 1.580 1.420 1.430 489,080 -0.11(-7.14%)
Feb 22, 2016 1.520 1.580 1.500 1.540 509,243 +0.05(+3.36%)
Feb 19, 2016 1.540 1.560 1.430 1.490 631,944 -0.05(-3.25%)
Feb 18, 2016 1.610 1.630 1.510 1.540 895,280 -0.08(-4.94%)
Feb 17, 2016 1.640 1.700 1.600 1.620 716,524 -0.02(-1.22%)
Feb 16, 2016 1.710 1.713 1.620 1.640 740,784 -0.03(-1.80%)
Feb 12, 2016 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 11, 2016 1.620 1.710 1.620 1.670 1,284,328 +0.01(+0.60%)
Feb 10, 2016 1.700 1.660 2,188,772 +0.11(+7.10%)
Feb 09, 2016 1.500 1.560 1.500 1.550 756,928 +0.02(+1.31%)
Feb 08, 2016 1.580 1.590 1.510 1.530 1,449,830 -0.08(-4.97%)
Feb 05, 2016 1.640 1.710 1.600 1.610 1,025,707 -0.05(-3.01%)
Feb 04, 2016 1.560 1.750 1.560 1.660 911,296 +0.09(+5.73%)
Feb 03, 2016 1.550 1.620 1.500 1.570 914,025 +0.03(+1.95%)
Feb 02, 2016 1.550 1.580 1.530 1.540 588,080 -0.02(-1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here