SEQUENOM (NQ: SQNM)
2.820 USD  +0.020 (+0.71%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.810 2.830 2.780 2.820 854,356 +0.02(+0.71%)
Jul 30, 2015 2.840 2.860 2.760 2.800 713,980 -0.04(-1.41%)
Jul 29, 2015 2.950 2.990 2.835 2.840 1,437,193 -0.12(-4.05%)
Jul 28, 2015 2.880 3.030 2.820 2.960 1,829,508 +0.08(+2.78%)
Jul 27, 2015 2.920 2.930 2.820 2.880 788,359 -0.05(-1.71%)
Jul 24, 2015 3.060 3.100 2.930 2.930 1,702,486 -0.17(-5.48%)
Jul 23, 2015 2.990 3.210 2.930 3.100 2,752,906 +0.12(+4.03%)
Jul 22, 2015 3.070 3.100 2.965 2.980 1,742,173 -0.14(-4.49%)
Jul 21, 2015 3.050 3.170 2.965 3.120 1,130,142 +0.06(+1.96%)
Jul 20, 2015 3.210 3.210 3.050 3.060 594,946 -0.13(-4.23%)
Jul 17, 2015 3.200 3.235 3.140 3.195 474,579 -0.02(-0.47%)
Jul 16, 2015 3.180 3.240 3.110 3.210 976,015 +0.08(+2.56%)
Jul 15, 2015 3.150 3.250 3.100 3.130 1,076,291 +0.00(+0.00%)
Jul 14, 2015 3.170 3.310 3.120 3.130 1,241,194 -0.05(-1.57%)
Jul 13, 2015 2.960 3.225 2.960 3.180 2,180,287 +0.23(+7.80%)
Jul 10, 2015 2.840 2.970 2.840 2.950 799,697 +0.11(+3.87%)
Jul 09, 2015 2.850 2.960 2.780 2.840 1,055,088 +0.02(+0.71%)
Jul 08, 2015 2.910 2.920 2.780 2.820 2,272,205 -0.11(-3.75%)
Jul 07, 2015 3.010 3.070 2.860 2.930 1,470,038 -0.05(-1.68%)
Jul 06, 2015 2.910 3.000 2.910 2.980 761,552 +0.03(+1.02%)
Jul 02, 2015 2.950 2.950 2.950 0 -0.04(-1.50%)
Jul 01, 2015 3.060 3.120 2.970 2.995 1,087,605 -0.04(-1.48%)
Jun 30, 2015 3.000 3.080 2.985 3.040 972,126 +0.07(+2.36%)
Jun 29, 2015 3.080 3.120 2.950 2.970 1,259,401 -0.12(-3.88%)
Jun 26, 2015 3.110 3.140 3.070 3.090 1,147,325 +0.00(+0.00%)
Jun 25, 2015 3.120 3.140 3.070 3.090 918,069 -0.03(-0.96%)
Jun 24, 2015 3.200 3.218 3.060 3.120 1,242,192 -0.10(-3.11%)
Jun 23, 2015 3.220 3.260 3.220 3.220 896,709 -0.02(-0.62%)
Jun 22, 2015 3.260 3.290 3.190 3.240 1,074,673 +0.00(+0.00%)
Jun 19, 2015 3.260 3.290 3.185 3.240 1,381,345 +0.02(+0.62%)
Jun 18, 2015 3.210 3.290 3.190 3.220 1,240,885 +0.02(+0.63%)
Jun 17, 2015 3.250 3.300 3.200 3.200 995,353 -0.05(-1.54%)
Jun 16, 2015 3.250 3.305 3.240 3.250 834,052 -0.01(-0.31%)
Jun 15, 2015 3.290 3.340 3.160 3.260 1,517,133 -0.06(-1.81%)
Jun 12, 2015 3.320 3.390 3.220 3.320 3,312,242 +0.00(+0.00%)
Jun 11, 2015 3.370 3.400 3.300 3.320 715,882 -0.02(-0.60%)
Jun 10, 2015 3.300 3.415 3.300 3.340 1,780,757 +0.03(+0.91%)
Jun 09, 2015 3.430 3.295 3.310 1,702,736 -0.04(-1.19%)
Jun 08, 2015 3.380 3.470 3.350 3.350 787,926 -0.05(-1.47%)
Jun 05, 2015 3.300 3.445 3.270 3.400 2,338,318 +0.07(+2.10%)
Jun 04, 2015 3.360 3.380 3.250 3.330 3,638,382 -0.03(-0.89%)
Jun 03, 2015 3.360 3.430 3.350 3.360 930,477 -0.01(-0.30%)
Jun 02, 2015 3.310 3.430 3.300 3.370 868,684 +0.01(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here