CLEVELAND BIOLABS (NQ: )
0.2401 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.2317 0.2600 0.2300 0.2401 256,275 -0.01(-3.96%)
Jan 26, 2015 0.2500 0.2500 0.2301 0.2500 382,268 +0.00(+0.00%)
Jan 23, 2015 0.2580 0.2580 0.2310 0.2500 260,659 +0.02(+8.23%)
Jan 22, 2015 0.2745 0.2790 0.1900 0.2310 698,124 -0.04(-16.00%)
Jan 21, 2015 0.2603 0.2780 0.2600 0.2750 27,149 +0.00(+0.07%)
Jan 20, 2015 0.2600 0.2800 0.2600 0.2748 189,711 +0.00(+0.66%)
Jan 16, 2015 0.2750 0.2949 0.2700 0.2730 179,717 +0.00(+1.11%)
Jan 15, 2015 0.2612 0.2700 182,469 -0.01(-2.17%)
Jan 14, 2015 0.3000 0.3000 0.2600 0.2760 728,593 -0.01(-3.16%)
Jan 13, 2015 0.2850 276,987 -0.03(-8.06%)
Jan 12, 2015 0.3400 0.3400 0.2937 0.3100 688,472 +0.01(+4.41%)
Jan 09, 2015 0.2998 0.3000 0.2780 0.2969 159,081 -0.00(-1.03%)
Jan 08, 2015 0.3275 0.3275 0.2800 0.3000 185,631 +0.00(+0.00%)
Jan 07, 2015 0.2825 0.3100 0.2825 0.3000 104,329 +0.00(+0.00%)
Jan 06, 2015 0.3450 0.3450 0.2922 0.3000 490,669 -0.00(-0.99%)
Jan 05, 2015 0.3000 0.3067 0.2920 0.3030 143,758 -0.01(-1.62%)
Jan 02, 2015 0.3000 0.3153 0.2900 0.3080 166,365 +0.02(+8.07%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.05(-15.18%)
Dec 30, 2014 0.2800 0.3800 0.2800 0.3360 2,451,842 +0.05(+18.94%)
Dec 29, 2014 0.2925 0.3000 0.2800 0.2825 347,450 -0.01(-3.42%)
Dec 26, 2014 0.2800 0.2935 0.2700 0.2925 417,582 +0.01(+5.22%)
Dec 24, 2014 0.2780 0.2780 0.2780 0 +0.01(+3.00%)
Dec 23, 2014 0.3400 0.3498 0.2600 0.2699 1,802,485 -0.08(-21.77%)
Dec 22, 2014 0.3405 0.3650 0.3350 0.3450 294,238 +0.00(+1.44%)
Dec 19, 2014 0.3415 0.3700 0.3400 0.3401 282,616 -0.02(-5.53%)
Dec 18, 2014 0.3400 0.3600 0.3400 0.3600 315,701 +0.00(+0.11%)
Dec 17, 2014 0.3400 0.3600 0.3400 0.3596 138,228 -0.02(-4.54%)
Dec 16, 2014 0.3767 0.3307 0.3767 212,028 +0.03(+7.63%)
Dec 15, 2014 0.3350 0.3795 0.3350 0.3500 93,085 +0.01(+1.95%)
Dec 12, 2014 0.3500 0.3795 0.3330 0.3433 96,535 +0.01(+4.03%)
Dec 11, 2014 0.3350 0.3800 0.3300 0.3300 488,251 -0.01(-1.49%)
Dec 10, 2014 0.3500 0.3549 0.3350 0.3350 110,609 -0.01(-4.01%)
Dec 09, 2014 0.3525 0.3535 0.3315 0.3490 347,168 -0.02(-4.25%)
Dec 08, 2014 0.3900 0.4000 0.3500 0.3645 194,349 -0.02(-6.15%)
Dec 05, 2014 0.3600 0.3900 0.3600 0.3884 149,290 +0.01(+2.21%)
Dec 04, 2014 0.3800 0.4067 0.3750 0.3800 361,465 -0.01(-1.30%)
Dec 03, 2014 0.3798 0.3900 0.3500 0.3850 557,209 +0.03(+7.54%)
Dec 02, 2014 0.3600 0.3700 0.3580 0.3580 80,388 +0.01(+2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here