USA TECHNOLOGIES (NQ: USAT)
2.920 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.920 2.920 2.920 0 +0.07(+2.46%)
Jul 01, 2015 2.700 2.880 2.700 2.850 324,222 +0.15(+5.56%)
Jun 30, 2015 2.700 2.750 2.650 2.700 319,263 +0.05(+1.89%)
Jun 29, 2015 2.750 2.790 2.610 2.650 321,513 -0.12(-4.33%)
Jun 26, 2015 2.840 2.840 2.740 2.770 234,744 -0.08(-2.81%)
Jun 25, 2015 2.830 2.876 2.800 2.850 87,264 +0.00(+0.00%)
Jun 24, 2015 2.940 2.980 2.850 2.850 190,022 -0.07(-2.40%)
Jun 23, 2015 2.960 2.870 2.920 160,821 +0.05(+1.74%)
Jun 22, 2015 2.820 2.910 2.820 2.870 103,642 +0.00(+0.00%)
Jun 19, 2015 2.840 2.880 2.760 2.870 226,179 +0.05(+1.77%)
Jun 18, 2015 2.710 2.850 2.700 2.820 142,251 +0.10(+3.68%)
Jun 17, 2015 2.740 2.787 2.690 2.720 303,046 -0.05(-1.81%)
Jun 16, 2015 2.920 2.933 2.750 2.770 419,453 -0.18(-6.10%)
Jun 15, 2015 3.020 3.020 2.910 2.950 201,102 -0.07(-2.32%)
Jun 12, 2015 3.030 3.045 2.980 3.020 122,061 +0.00(+0.00%)
Jun 11, 2015 3.000 3.050 2.950 3.020 207,328 +0.03(+1.00%)
Jun 10, 2015 3.070 3.140 2.975 2.990 318,772 -0.09(-2.92%)
Jun 09, 2015 3.170 3.170 3.040 3.080 278,638 -0.07(-2.22%)
Jun 08, 2015 3.260 3.270 3.060 3.150 290,825 -0.09(-2.78%)
Jun 05, 2015 3.140 3.260 3.090 3.240 246,660 +0.08(+2.53%)
Jun 04, 2015 3.240 3.240 3.010 3.160 317,942 -0.08(-2.47%)
Jun 03, 2015 3.210 3.260 3.140 3.240 126,313 +0.03(+0.93%)
Jun 02, 2015 3.280 3.280 3.140 3.210 169,582 -0.04(-1.23%)
Jun 01, 2015 3.300 3.200 3.250 131,832 -0.01(-0.31%)
May 29, 2015 3.270 3.300 3.160 3.260 185,319 +0.04(+1.24%)
May 28, 2015 3.100 3.350 3.050 3.220 513,405 +0.14(+4.55%)
May 27, 2015 3.070 3.110 3.040 3.080 115,074 +0.03(+0.98%)
May 26, 2015 3.110 3.120 3.000 3.050 171,793 -0.04(-1.29%)
May 22, 2015 3.090 3.090 3.090 0 +0.01(+0.32%)
May 21, 2015 3.090 3.160 3.050 3.080 164,872 -0.04(-1.28%)
May 20, 2015 3.090 3.180 3.000 3.120 335,211 +0.03(+0.97%)
May 19, 2015 3.200 3.210 3.030 3.090 332,981 -0.12(-3.74%)
May 18, 2015 3.350 3.350 3.200 3.210 331,206 -0.09(-2.73%)
May 15, 2015 3.300 3.355 3.250 3.300 271,424 +0.03(+0.92%)
May 14, 2015 3.250 3.290 3.160 3.270 643,524 +0.06(+1.87%)
May 13, 2015 3.140 3.230 3.100 3.210 569,302 +0.11(+3.55%)
May 12, 2015 2.920 3.140 2.920 3.100 796,106 +0.20(+6.90%)
May 11, 2015 2.800 2.920 2.780 2.900 270,215 +0.18(+6.62%)
May 08, 2015 2.730 2.790 2.680 2.720 132,231 +0.00(+0.00%)
May 07, 2015 2.710 2.750 2.650 2.720 139,068 +0.01(+0.37%)
May 06, 2015 2.840 2.840 2.660 2.710 367,983 -0.11(-3.90%)
May 05, 2015 2.900 2.900 2.750 2.820 182,287 -0.07(-2.42%)
May 04, 2015 3.000 3.010 2.820 2.890 255,729 -0.09(-3.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here