USA Technologies, Inc. (NQ: USAT)
2.030 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 2.010 2.060 2.000 2.030 51,355 +0.01(+0.50%)
Apr 15, 2014 2.040 2.070 2.010 2.020 56,079 -0.01(-0.49%)
Apr 14, 2014 2.120 2.150 2.030 2.030 91,457 -0.07(-3.33%)
Apr 11, 2014 2.020 2.130 2.000 2.100 125,471 +0.05(+2.44%)
Apr 10, 2014 2.070 2.100 2.040 2.050 76,009 -0.02(-0.97%)
Apr 09, 2014 2.070 2.120 2.060 2.070 41,798 -0.02(-0.96%)
Apr 08, 2014 2.050 2.090 2.030 2.090 51,593 +0.05(+2.45%)
Apr 07, 2014 2.130 2.150 2.020 2.040 248,008 -0.08(-3.77%)
Apr 04, 2014 2.140 2.180 2.080 2.120 435,203 +0.10(+4.95%)
Apr 03, 2014 2.040 2.070 2.010 2.020 36,254 -0.01(-0.49%)
Apr 02, 2014 2.040 2.070 2.000 2.030 132,654 -0.01(-0.49%)
Apr 01, 2014 2.020 2.090 2.020 2.040 41,594 -0.03(-1.45%)
Mar 31, 2014 2.010 2.100 2.009 2.070 83,567 +0.06(+2.99%)
Mar 28, 2014 2.010 2.090 1.993 2.010 71,921 +0.02(+1.01%)
Mar 27, 2014 2.020 2.020 1.970 1.990 119,521 -0.02(-1.00%)
Mar 26, 2014 2.020 2.050 2.010 2.010 44,212 -0.01(-0.50%)
Mar 25, 2014 2.030 2.080 2.020 2.020 24,691 -0.02(-0.98%)
Mar 24, 2014 2.090 2.100 2.020 2.040 42,268 -0.03(-1.45%)
Mar 21, 2014 2.100 2.130 2.050 2.070 76,592 -0.03(-1.43%)
Mar 20, 2014 2.060 2.110 2.060 2.100 120,325 +0.02(+0.96%)
Mar 19, 2014 2.050 2.120 2.030 2.080 177,196 +0.03(+1.51%)
Mar 18, 2014 2.010 2.054 2.010 2.049 60,813 +0.04(+1.94%)
Mar 17, 2014 2.020 2.050 2.010 2.010 94,922 -0.01(-0.50%)
Mar 14, 2014 2.050 2.060 2.010 2.020 200,587 -0.03(-1.46%)
Mar 13, 2014 2.070 2.080 2.020 2.050 127,463 -0.03(-1.44%)
Mar 12, 2014 2.050 2.090 2.030 2.080 49,937 +0.00(+0.00%)
Mar 11, 2014 2.090 2.090 2.040 2.080 62,512 +0.01(+0.48%)
Mar 10, 2014 2.050 2.090 2.040 2.070 92,489 +0.03(+1.47%)
Mar 07, 2014 2.030 2.100 2.030 2.040 79,642 +0.00(+0.00%)
Mar 06, 2014 2.100 2.110 2.030 2.040 239,281 -0.08(-3.77%)
Mar 05, 2014 2.080 2.130 2.080 2.120 38,982 +0.00(+0.00%)
Mar 04, 2014 2.100 2.140 2.090 2.120 68,909 +0.05(+2.42%)
Mar 03, 2014 2.070 2.090 1.970 2.070 151,222 -0.03(-1.43%)
Feb 28, 2014 2.110 2.156 2.100 2.100 75,265 -0.02(-0.96%)
Feb 27, 2014 2.150 2.200 2.090 2.120 186,740 -0.06(-2.73%)
Feb 26, 2014 2.210 2.220 2.150 2.180 72,162 -0.01(-0.46%)
Feb 25, 2014 2.170 2.230 2.130 2.190 199,602 +0.01(+0.46%)
Feb 24, 2014 2.190 2.190 2.140 2.180 168,082 +0.01(+0.46%)
Feb 21, 2014 2.140 2.190 2.110 2.170 141,097 +0.02(+0.93%)
Feb 20, 2014 2.090 2.150 2.090 2.150 60,052 +0.04(+1.90%)
Feb 19, 2014 2.080 2.160 2.045 2.110 188,609 +0.04(+1.93%)
Feb 18, 2014 2.010 2.080 2.000 2.070 146,328 +0.04(+1.97%)
Feb 14, 2014 2.030 2.030 2.030 0 -0.01(-0.49%)
Feb 13, 2014 2.010 2.070 2.010 2.040 64,517 +0.00(+0.00%)
Feb 12, 2014 2.020 2.080 2.020 2.040 37,395 +0.02(+0.99%)
Feb 11, 2014 2.040 2.090 2.000 2.020 151,821 -0.01(-0.49%)
Feb 10, 2014 2.050 2.070 2.000 2.030 118,482 -0.01(-0.49%)
Feb 07, 2014 2.000 2.150 1.990 2.040 235,308 +0.06(+3.03%)
Feb 06, 2014 2.080 2.142 1.960 1.980 348,884 -0.08(-3.88%)
Feb 05, 2014 2.150 2.180 2.050 2.060 233,107 -0.13(-5.94%)
Feb 04, 2014 2.180 2.190 2.070 2.190 144,981 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here