Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
USA Technologies, Inc. (NQ: USAT)
1.700 USD  -0.110 (-6.08%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.780 1.820 1.700 1.700 0 -0.11(-6.08%)
May 20, 2013 1.880 1.910 1.780 1.810 0 -0.08(-4.23%)
May 17, 2013 1.890 1.950 1.820 1.890 0 -0.01(-0.53%)
May 16, 2013 1.890 1.900 1.870 1.900 111,825 +0.00(+0.00%)
May 15, 2013 2.020 2.020 1.860 1.900 0 -0.22(-10.40%)
May 13, 2013 2.160 2.200 2.110 2.121 0 -0.08(-3.61%)
May 10, 2013 2.040 2.210 1.950 2.200 0 -0.01(-0.45%)
May 09, 2013 2.210 2.220 2.140 2.210 0 +0.00(+0.00%)
May 08, 2013 2.120 2.240 2.110 2.210 0 +0.09(+4.49%)
May 07, 2013 2.150 2.181 2.090 2.115 0 -0.04(-2.08%)
May 06, 2013 2.150 2.240 2.150 2.160 0 +0.00(+0.00%)
May 03, 2013 2.270 2.250 2.160 2.160 0 -0.06(-2.92%)
May 02, 2013 2.180 2.270 2.160 2.225 0 +0.06(+2.53%)
May 01, 2013 2.080 2.190 2.080 2.170 0 +0.08(+3.83%)
Apr 30, 2013 2.130 2.130 2.080 2.090 0 -0.03(-1.42%)
Apr 29, 2013 2.050 2.150 2.050 2.120 149,390 +0.09(+4.43%)
Apr 26, 2013 2.050 2.100 2.030 2.030 160,255 -0.04(-1.69%)
Apr 25, 2013 2.120 2.120 2.060 2.065 0 -0.02(-0.72%)
Apr 24, 2013 2.150 2.151 2.080 2.080 0 -0.06(-2.80%)
Apr 23, 2013 2.070 2.170 2.060 2.140 97,751 +0.06(+2.88%)
Apr 22, 2013 2.130 2.139 2.070 2.080 79,501 -0.02(-0.95%)
Apr 19, 2013 2.110 2.210 2.090 2.100 178,478 +0.02(+0.96%)
Apr 18, 2013 2.150 2.170 2.020 2.080 276,895 -0.02(-0.95%)
Apr 17, 2013 2.170 2.270 2.000 2.100 593,283 -0.05(-2.33%)
Apr 16, 2013 2.110 2.200 2.110 2.150 162,689 +0.07(+3.37%)
Apr 15, 2013 2.280 2.350 1.960 2.080 1,200,256 -0.23(-9.96%)
Apr 12, 2013 2.480 2.500 2.190 2.310 619,498 -0.14(-5.71%)
Apr 11, 2013 2.500 2.600 2.430 2.450 287,063 -0.08(-3.16%)
Apr 10, 2013 2.540 2.550 2.490 2.530 164,328 -0.01(-0.39%)
Apr 09, 2013 2.530 2.560 2.500 2.540 98,881 +0.01(+0.40%)
Apr 08, 2013 2.530 2.530 2.440 2.530 56,982 +0.00(+0.00%)
Apr 05, 2013 2.440 2.560 2.400 2.530 144,173 +0.03(+1.20%)
Apr 04, 2013 2.520 2.520 2.450 2.500 98,894 -0.03(-1.19%)
Apr 03, 2013 2.480 2.540 2.450 2.530 178,699 +0.03(+1.20%)
Apr 02, 2013 2.630 2.640 2.470 2.500 210,084 -0.15(-5.66%)
Apr 01, 2013 2.630 2.650 2.510 2.650 72,190 +0.03(+1.15%)
Mar 28, 2013 2.630 2.660 2.560 2.620 155,308 +0.01(+0.38%)
Mar 27, 2013 2.510 2.610 2.460 2.610 143,397 +0.12(+4.82%)
Mar 26, 2013 2.490 2.540 2.450 2.490 157,471 +0.03(+1.22%)
Mar 25, 2013 2.530 2.550 2.450 2.460 120,990 -0.07(-2.77%)
Mar 22, 2013 2.550 2.580 2.510 2.530 73,368 -0.02(-0.98%)
Mar 21, 2013 2.540 2.650 2.540 2.555 151,701 -0.00(-0.16%)
Mar 20, 2013 2.500 2.580 2.480 2.559 157,171 +0.06(+2.40%)
Mar 19, 2013 2.550 2.550 2.460 2.499 126,380 -0.03(-1.23%)
Mar 18, 2013 2.490 2.600 2.430 2.530 161,411 +0.02(+0.80%)
Mar 15, 2013 2.580 2.600 2.500 2.510 167,371 -0.02(-0.79%)
Mar 14, 2013 2.650 2.710 2.510 2.530 283,308 -0.12(-4.53%)
Mar 13, 2013 2.600 2.700 2.590 2.650 190,415 +0.06(+2.32%)
Mar 12, 2013 2.570 2.750 2.570 2.590 386,850 -0.03(-1.15%)
Mar 11, 2013 2.600 2.640 2.550 2.620 160,520 +0.03(+1.16%)
Mar 08, 2013 2.580 2.700 2.570 2.590 181,615 +0.01(+0.39%)
Mar 07, 2013 2.520 2.600 2.510 2.580 123,532 +0.00(+0.00%)
Mar 06, 2013 2.580 2.709 2.490 2.580 306,609 -0.01(-0.39%)
Mar 05, 2013 2.540 2.610 2.390 2.590 317,177 +0.04(+1.57%)
Mar 04, 2013 2.580 2.740 2.540 2.550 635,646 -0.05(-1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here