USA TECHNOLOGIES (NQ: USAT)
4.590 USD  -0.010 (-0.22%)
Streaming Delayed Price  /  Updated: 9:31 AM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 4.220 4.680 4.220 4.600 514,705 +0.31(+7.23%)
May 02, 2016 4.360 4.376 4.250 4.290 124,624 -0.09(-2.05%)
Apr 29, 2016 4.310 4.390 4.200 4.380 697,983 +0.07(+1.62%)
Apr 28, 2016 4.350 4.420 4.300 4.310 108,689 -0.09(-2.05%)
Apr 27, 2016 4.360 4.410 4.270 4.400 157,074 +0.03(+0.69%)
Apr 26, 2016 4.240 4.420 4.200 4.370 173,338 +0.14(+3.31%)
Apr 25, 2016 4.250 4.290 4.180 4.230 164,833 -0.06(-1.40%)
Apr 22, 2016 4.300 4.355 4.220 4.290 76,009 -0.01(-0.23%)
Apr 21, 2016 4.310 4.360 4.220 4.300 109,841 +0.00(+0.00%)
Apr 20, 2016 4.240 4.340 4.160 4.300 179,605 +0.07(+1.65%)
Apr 19, 2016 4.420 4.420 4.160 4.230 300,886 -0.14(-3.20%)
Apr 18, 2016 4.380 4.460 4.280 4.370 235,738 -0.01(-0.23%)
Apr 15, 2016 4.430 4.490 4.320 4.380 141,937 -0.03(-0.68%)
Apr 14, 2016 4.280 4.440 4.190 4.410 251,210 +0.13(+3.04%)
Apr 13, 2016 4.300 4.420 4.260 4.280 268,455 +0.01(+0.23%)
Apr 12, 2016 4.230 4.450 4.220 4.270 357,257 +0.05(+1.18%)
Apr 11, 2016 4.560 4.689 4.130 4.220 600,049 -0.35(-7.66%)
Apr 08, 2016 4.560 4.620 4.510 4.570 180,132 +0.01(+0.22%)
Apr 07, 2016 4.640 4.720 4.500 4.560 323,738 -0.08(-1.72%)
Apr 06, 2016 4.340 4.680 4.340 4.640 792,136 +0.28(+6.42%)
Apr 05, 2016 4.360 4.470 4.340 4.360 135,819 -0.01(-0.23%)
Apr 04, 2016 4.470 4.500 4.350 4.370 165,256 -0.11(-2.46%)
Apr 01, 2016 4.380 4.510 4.330 4.480 113,676 +0.12(+2.75%)
Mar 31, 2016 4.430 4.450 4.350 4.360 187,021 -0.08(-1.80%)
Mar 30, 2016 4.500 4.540 4.383 4.440 302,432 +0.01(+0.23%)
Mar 29, 2016 4.350 4.462 4.240 4.430 279,969 +0.11(+2.55%)
Mar 28, 2016 4.420 4.450 4.290 4.320 199,977 -0.08(-1.82%)
Mar 24, 2016 4.400 4.400 4.400 0 -0.02(-0.45%)
Mar 23, 2016 4.490 4.490 4.320 4.420 332,397 -0.05(-1.12%)
Mar 22, 2016 4.370 4.540 4.290 4.470 785,667 +0.10(+2.29%)
Mar 21, 2016 4.080 4.430 3.987 4.370 827,890 +0.35(+8.71%)
Mar 18, 2016 3.930 4.030 3.890 4.020 440,730 +0.12(+3.08%)
Mar 17, 2016 3.890 3.930 3.750 3.900 266,531 +0.00(+0.00%)
Mar 16, 2016 3.820 3.945 3.814 3.900 92,676 +0.09(+2.36%)
Mar 15, 2016 3.970 3.980 3.750 3.810 281,911 -0.13(-3.30%)
Mar 14, 2016 3.970 4.040 3.903 3.940 101,177 -0.03(-0.76%)
Mar 11, 2016 4.040 4.090 3.950 3.970 143,462 -0.03(-0.75%)
Mar 10, 2016 4.000 4.000 3.860 4.000 208,182 +0.00(+0.00%)
Mar 09, 2016 3.880 4.090 3.860 4.000 266,777 +0.15(+3.90%)
Mar 08, 2016 3.910 3.990 3.850 3.850 174,192 -0.05(-1.28%)
Mar 07, 2016 3.880 3.990 3.820 3.900 179,091 +0.04(+1.04%)
Mar 04, 2016 3.900 3.930 3.860 3.860 157,215 -0.05(-1.28%)
Mar 03, 2016 3.880 3.930 3.820 3.910 126,729 +0.03(+0.77%)
Mar 02, 2016 3.980 3.990 3.840 3.880 201,470 -0.11(-2.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here