Biolase Technology, Inc. (NQ: BIOL)
2.040 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2015 2.060 2.070 2.030 2.040 36,814 +0.00(+0.00%)
May 05, 2015 2.120 2.120 2.030 2.040 60,099 -0.07(-3.32%)
May 04, 2015 2.110 2.120 2.030 2.110 53,538 -0.03(-1.40%)
May 01, 2015 2.010 2.140 2.000 2.140 87,836 +0.11(+5.42%)
Apr 30, 2015 2.050 2.080 2.010 2.030 83,431 -0.05(-2.40%)
Apr 29, 2015 2.180 2.180 2.070 2.080 98,692 -0.07(-3.26%)
Apr 28, 2015 2.150 2.160 2.100 2.150 62,339 +0.00(+0.00%)
Apr 27, 2015 2.200 2.200 2.090 2.150 122,267 -0.02(-0.92%)
Apr 24, 2015 2.140 2.186 2.120 2.170 155,600 +0.01(+0.46%)
Apr 23, 2015 2.200 2.270 2.150 2.160 187,336 -0.12(-5.26%)
Apr 22, 2015 2.610 2.610 2.230 2.280 816,746 -0.33(-12.64%)
Apr 21, 2015 2.430 2.630 2.429 2.610 602,978 +0.16(+6.53%)
Apr 20, 2015 2.500 2.510 2.410 2.450 103,667 -0.05(-2.00%)
Apr 17, 2015 2.480 2.530 2.410 2.500 234,631 -0.00(-0.02%)
Apr 16, 2015 2.450 2.524 2.370 2.500 152,152 +0.04(+1.64%)
Apr 15, 2015 2.270 2.470 2.270 2.460 478,067 +0.18(+7.89%)
Apr 14, 2015 2.260 2.280 2.200 2.280 50,563 +0.02(+0.88%)
Apr 13, 2015 2.220 2.270 2.160 2.260 47,469 +0.01(+0.44%)
Apr 10, 2015 2.280 2.320 2.170 2.250 57,949 +0.00(+0.00%)
Apr 09, 2015 2.140 2.250 2.140 2.250 77,607 +0.10(+4.41%)
Apr 08, 2015 2.120 2.190 2.120 2.155 153,702 +0.05(+2.62%)
Apr 07, 2015 2.020 2.120 2.020 2.100 340,460 +0.10(+5.00%)
Apr 06, 2015 2.000 2.045 2.000 2.000 19,275 -0.01(-0.50%)
Apr 02, 2015 2.010 2.010 2.010 0 -0.01(-0.50%)
Apr 01, 2015 2.030 2.070 1.990 2.020 83,439 +0.00(+0.00%)
Mar 31, 2015 2.000 2.030 1.990 2.020 49,433 +0.02(+1.00%)
Mar 30, 2015 2.046 2.046 1.950 2.000 67,762 +0.00(+0.00%)
Mar 27, 2015 2.040 2.040 1.990 2.000 31,051 -0.01(-0.50%)
Mar 26, 2015 2.035 2.060 1.990 2.010 13,213 +0.01(+0.50%)
Mar 25, 2015 2.080 2.130 2.000 2.000 36,554 -0.09(-4.31%)
Mar 24, 2015 2.060 2.170 2.050 2.090 71,033 +0.01(+0.48%)
Mar 23, 2015 2.130 2.130 2.010 2.080 115,465 -0.07(-3.26%)
Mar 20, 2015 2.030 2.150 1.980 2.150 279,186 +0.15(+7.50%)
Mar 19, 2015 1.990 2.020 1.980 2.000 28,844 +0.00(+0.00%)
Mar 18, 2015 2.000 2.000 1.950 2.000 45,383 +0.02(+1.01%)
Mar 17, 2015 1.970 1.980 1.940 1.980 91,845 +0.02(+1.02%)
Mar 16, 2015 1.980 1.990 1.940 1.960 36,854 -0.04(-2.00%)
Mar 13, 2015 1.910 2.000 1.910 2.000 120,245 +0.10(+5.26%)
Mar 12, 2015 1.950 1.950 1.875 1.900 42,514 -0.01(-0.52%)
Mar 11, 2015 1.950 1.970 1.880 1.910 159,487 -0.03(-1.55%)
Mar 10, 2015 1.990 1.990 1.920 1.940 150,841 -0.05(-2.51%)
Mar 09, 2015 2.000 2.010 1.940 1.990 141,252 +0.02(+1.02%)
Mar 06, 2015 2.020 2.050 1.930 1.970 195,930 -0.07(-3.43%)
Mar 05, 2015 2.030 2.150 1.950 2.040 339,585 +0.09(+4.62%)
Mar 04, 2015 2.160 1.910 1.950 2,074,155 -0.15(-7.14%)
Mar 03, 2015 2.080 2.100 363,629 -0.07(-3.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here