Vanda Pharmaceuticals, Inc. Stock Price History | Historical VNDA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	11.21	11.52	10.76	10.92	0	-0.31(-2.76%)
Jun 17, 2013	11.50	11.97	11.09	11.23	0	-0.32(-2.77%)
Jun 14, 2013	11.88	12.04	11.44	11.55	0	-0.30(-2.53%)
Jun 13, 2013	12.87	13.19	11.76	11.85	1,902,554	-1.15(-8.85%)
Jun 12, 2013	12.60	13.30	12.12	13.00	3,126,228	+0.44(+3.50%)
Jun 11, 2013	10.50	12.77	10.25	12.56	5,022,836	+2.51(+24.98%)
Jun 10, 2013	9.930	10.15	9.630	10.05	782,252	+0.14(+1.41%)
Jun 07, 2013	9.200	9.975	9.000	9.910	0	+0.86(+9.50%)
Jun 06, 2013	10.07	10.25	8.760	9.050	0	-1.12(-11.00%)
Jun 05, 2013	10.25	10.43	9.920	10.17	0	-0.01(-0.11%)
Jun 04, 2013	10.00	10.30	9.850	10.18	0	+0.60(+6.26%)
Jun 03, 2013	9.190	9.680	9.000	9.580	1,059,281	+0.45(+4.93%)
May 31, 2013	9.500	9.750	8.970	9.130	1,564,100	-0.07(-0.76%)
May 30, 2013	8.360	9.480	8.360	9.200	1,335,258	+0.86(+10.31%)
May 29, 2013	8.330	8.500	8.140	8.340	654,682	+0.05(+0.60%)
May 28, 2013	8.380	8.490	7.720	8.290	1,222,104	-0.09(-1.07%)
May 24, 2013	7.120	8.750	7.110	8.380	0	+1.26(+17.70%)
May 23, 2013	6.860	7.260	6.360	7.120	492,280	+0.15(+2.15%)
May 22, 2013	7.130	7.530	6.810	6.970	0	-0.12(-1.69%)
May 21, 2013	6.860	7.305	6.860	7.090	0	+0.15(+2.16%)
May 20, 2013	6.590	6.970	6.580	6.940	0	+0.36(+5.47%)
May 17, 2013	6.180	7.230	6.000	6.580	0	+1.08(+19.64%)
May 16, 2013	5.470	5.520	5.400	5.500	281,509	-0.01(-0.18%)
May 15, 2013	5.490	5.600	5.370	5.510	0	+0.12(+2.23%)
May 13, 2013	5.280	5.470	5.260	5.390	0	+0.12(+2.28%)
May 10, 2013	5.100	5.290	5.040	5.270	0	+0.21(+4.15%)
May 09, 2013	4.900	5.120	4.900	5.060	0	+0.16(+3.27%)
May 08, 2013	4.910	4.930	4.820	4.900	0	-0.01(-0.20%)
May 07, 2013	4.860	4.910	4.820	4.910	0	+0.06(+1.24%)
May 06, 2013	4.880	4.900	4.830	4.850	0	+0.00(+0.00%)
May 03, 2013	4.870	4.880	4.800	4.850	0	+0.00(+0.00%)
May 02, 2013	4.730	4.880	4.680	4.850	0	+0.10(+2.11%)
May 01, 2013	4.820	4.820	4.651	4.750	0	-0.11(-2.26%)
Apr 30, 2013	4.800	4.920	4.800	4.860	0	+0.03(+0.62%)
Apr 29, 2013	4.780	4.880	4.680	4.830	672,389	+0.06(+1.26%)
Apr 26, 2013	4.750	4.790	4.700	4.770	165,160	-0.01(-0.21%)
Apr 25, 2013	4.750	4.805	4.700	4.780	55,077	+0.04(+0.84%)
Apr 24, 2013	4.750	4.760	4.680	4.740	122,039	-0.01(-0.21%)
Apr 23, 2013	4.690	4.750	4.630	4.750	222,390	+0.09(+1.93%)
Apr 22, 2013	4.660	4.700	4.580	4.660	130,886	+0.02(+0.43%)
Apr 19, 2013	4.660	4.720	4.590	4.640	143,508	-0.01(-0.22%)
Apr 18, 2013	4.520	4.680	4.460	4.650	287,949	+0.12(+2.65%)
Apr 17, 2013	4.480	4.550	4.414	4.530	168,941	+0.00(+0.00%)
Apr 16, 2013	4.460	4.570	4.430	4.530	279,191	+0.06(+1.34%)
Apr 15, 2013	4.450	4.520	4.320	4.470	557,480	+0.04(+0.90%)
Apr 12, 2013	4.320	4.480	4.310	4.430	364,355	+0.11(+2.55%)
Apr 11, 2013	4.140	4.350	4.110	4.320	293,497	+0.19(+4.60%)
Apr 10, 2013	4.090	4.150	4.050	4.130	202,379	+0.08(+1.98%)
Apr 09, 2013	4.050	4.110	4.000	4.050	171,690	+0.00(+0.00%)
Apr 08, 2013	4.060	4.100	4.020	4.050	241,701	+0.00(+0.12%)
Apr 05, 2013	3.930	4.090	3.930	4.045	406,719	+0.03(+0.62%)
Apr 04, 2013	3.950	4.020	3.900	4.020	264,404	+0.08(+2.03%)
Apr 03, 2013	3.940	3.960	3.882	3.940	184,478	+0.01(+0.25%)
Apr 02, 2013	3.980	3.980	3.865	3.930	239,488	-0.03(-0.76%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates