Origin Agritech Limited (NQ: SEED)
2.100 USD  -0.020 (-0.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 2.100 2.120 2.100 2.100 56,933 -0.02(-0.94%)
Sep 19, 2014 2.110 2.170 2.110 2.120 38,440 -0.02(-0.93%)
Sep 18, 2014 2.190 2.190 2.110 2.140 35,952 -0.02(-0.80%)
Sep 17, 2014 2.150 2.180 2.130 2.157 36,186 +0.02(+0.80%)
Sep 16, 2014 2.110 2.200 2.110 2.140 59,711 +0.00(+0.00%)
Sep 15, 2014 2.100 2.230 2.100 2.140 169,313 +0.03(+1.42%)
Sep 12, 2014 2.120 2.330 2.090 2.110 887,435 -0.01(-0.47%)
Sep 11, 2014 2.070 2.150 2.060 2.120 173,137 +0.06(+2.91%)
Sep 10, 2014 2.110 2.110 2.050 2.060 138,086 -0.05(-2.37%)
Sep 09, 2014 2.080 2.120 2.080 2.110 88,874 +0.01(+0.48%)
Sep 08, 2014 2.020 2.180 2.020 2.100 184,038 +0.05(+2.44%)
Sep 05, 2014 2.060 2.060 2.010 2.050 135,936 +0.01(+0.49%)
Sep 04, 2014 2.040 2.070 2.000 2.040 134,201 +0.03(+1.49%)
Sep 03, 2014 2.070 2.100 2.010 2.010 60,590 -0.07(-3.37%)
Sep 02, 2014 1.950 2.102 1.930 2.080 144,303 +0.18(+9.47%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
Aug 28, 2014 1.960 1.975 1.930 1.930 31,106 -0.03(-1.53%)
Aug 27, 2014 1.970 1.990 1.960 1.960 17,508 -0.02(-1.01%)
Aug 26, 2014 1.990 1.960 1.980 34,324 +0.01(+0.51%)
Aug 25, 2014 1.980 2.020 1.960 1.970 49,761 -0.02(-1.01%)
Aug 22, 2014 1.990 2.030 1.980 1.990 105,482 -0.02(-1.00%)
Aug 21, 2014 1.990 2.060 1.990 2.010 36,025 +0.02(+1.01%)
Aug 20, 2014 2.050 2.050 1.980 1.990 49,075 -0.06(-2.93%)
Aug 19, 2014 2.030 2.060 2.000 2.050 35,549 +0.03(+1.49%)
Aug 18, 2014 1.930 2.040 1.930 2.020 78,263 +0.08(+4.12%)
Aug 15, 2014 2.000 1.920 1.940 60,568 -0.06(-3.00%)
Aug 14, 2014 2.020 2.030 1.970 2.000 64,561 -0.03(-1.47%)
Aug 13, 2014 2.030 2.090 2.030 2.030 119,521 -0.01(-0.49%)
Aug 12, 2014 2.100 2.100 2.020 2.040 19,929 -0.08(-3.77%)
Aug 11, 2014 2.080 2.120 1.990 2.120 68,631 +0.06(+2.91%)
Aug 08, 2014 2.030 2.070 2.020 2.060 27,609 +0.03(+1.48%)
Aug 07, 2014 2.080 2.080 1.980 2.030 240,194 -0.04(-1.94%)
Aug 06, 2014 2.070 2.090 2.050 2.070 45,852 -0.02(-0.96%)
Aug 05, 2014 2.100 2.180 2.050 2.090 81,151 -0.04(-1.88%)
Aug 04, 2014 2.050 2.170 1.980 2.130 474,383 -0.06(-2.74%)
Aug 01, 2014 2.200 2.210 2.160 2.190 45,705 +0.01(+0.46%)
Jul 31, 2014 2.180 2.190 2.160 2.180 72,535 +0.00(+0.00%)
Jul 30, 2014 2.175 2.190 2.170 2.180 38,326 +0.01(+0.46%)
Jul 29, 2014 2.170 2.200 2.150 2.170 39,961 -0.01(-0.46%)
Jul 28, 2014 2.180 2.190 2.180 2.180 110,004 -0.01(-0.46%)
Jul 25, 2014 2.190 2.230 2.180 2.190 51,288 -0.02(-0.90%)
Jul 24, 2014 2.200 2.230 2.180 2.210 20,261 +0.00(+0.00%)
Jul 23, 2014 2.210 2.229 2.180 2.210 40,740 -0.01(-0.45%)
Jul 22, 2014 2.220 2.310 2.220 2.220 246,225 +0.01(+0.45%)
Jul 21, 2014 2.170 2.250 2.160 2.210 36,951 +0.01(+0.45%)
Jul 18, 2014 2.190 2.200 2.160 2.200 29,866 +0.02(+0.92%)
Jul 17, 2014 2.160 2.200 2.160 2.180 51,827 -0.02(-0.90%)
Jul 16, 2014 2.180 2.200 2.150 2.200 71,116 +0.02(+0.91%)
Jul 15, 2014 2.140 2.190 2.130 2.180 28,027 +0.02(+0.93%)
Jul 14, 2014 2.160 2.170 2.100 2.160 59,008 +0.00(+0.00%)
Jul 11, 2014 2.110 2.180 2.080 2.160 44,842 +0.02(+0.93%)
Jul 10, 2014 2.120 2.170 2.060 2.140 82,384 -0.02(-0.93%)
Jul 09, 2014 2.150 2.160 2.060 2.160 42,759 +0.01(+0.47%)
Jul 08, 2014 2.140 2.170 2.120 2.150 88,562 -0.03(-1.38%)
Jul 07, 2014 2.240 2.240 2.110 2.180 123,562 -0.07(-3.11%)
Jul 03, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 02, 2014 2.230 2.250 2.230 2.250 36,696 +0.02(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here