Origin Agritech Limited (NQ: SEED)
2.190 USD  -0.020 (-0.90%)
Streaming Delayed Price  /  Updated: 10:29 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 2.210 2.229 2.180 2.210 40,740 -0.01(-0.45%)
Jul 22, 2014 2.220 2.310 2.220 2.220 246,225 +0.01(+0.45%)
Jul 21, 2014 2.170 2.250 2.160 2.210 36,951 +0.01(+0.45%)
Jul 18, 2014 2.190 2.200 2.160 2.200 29,866 +0.02(+0.92%)
Jul 17, 2014 2.160 2.200 2.160 2.180 51,827 -0.02(-0.90%)
Jul 16, 2014 2.180 2.200 2.150 2.200 71,116 +0.02(+0.91%)
Jul 15, 2014 2.140 2.190 2.130 2.180 28,027 +0.02(+0.93%)
Jul 14, 2014 2.160 2.170 2.100 2.160 59,008 +0.00(+0.00%)
Jul 11, 2014 2.110 2.180 2.080 2.160 44,842 +0.02(+0.93%)
Jul 10, 2014 2.120 2.170 2.060 2.140 82,384 -0.02(-0.93%)
Jul 09, 2014 2.150 2.160 2.060 2.160 42,759 +0.01(+0.47%)
Jul 08, 2014 2.140 2.170 2.120 2.150 88,562 -0.03(-1.38%)
Jul 07, 2014 2.240 2.240 2.110 2.180 123,562 -0.07(-3.11%)
Jul 03, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 02, 2014 2.230 2.250 2.230 2.250 36,696 +0.02(+0.90%)
Jul 01, 2014 2.240 2.290 2.230 2.230 87,126 -0.02(-0.89%)
Jun 30, 2014 2.250 2.260 2.220 2.250 34,560 +0.00(+0.00%)
Jun 27, 2014 2.220 2.250 2.220 2.250 46,297 +0.03(+1.35%)
Jun 26, 2014 2.250 2.250 2.220 2.220 72,507 -0.03(-1.33%)
Jun 25, 2014 2.230 2.260 2.220 2.250 43,138 +0.02(+0.90%)
Jun 24, 2014 2.251 2.290 2.220 2.230 145,877 -0.01(-0.45%)
Jun 23, 2014 2.250 2.290 2.230 2.240 55,836 -0.01(-0.44%)
Jun 20, 2014 2.260 2.280 2.230 2.250 58,942 -0.02(-0.88%)
Jun 19, 2014 2.310 2.320 2.230 2.270 80,379 -0.04(-1.73%)
Jun 18, 2014 2.300 2.320 2.270 2.310 48,575 +0.03(+1.32%)
Jun 17, 2014 2.287 2.330 2.270 2.280 46,682 +0.01(+0.44%)
Jun 16, 2014 2.290 2.340 2.260 2.270 39,867 -0.02(-0.87%)
Jun 13, 2014 2.310 2.350 2.260 2.290 58,573 +0.01(+0.44%)
Jun 12, 2014 2.240 2.460 2.230 2.280 428,668 +0.02(+0.88%)
Jun 11, 2014 2.280 2.280 2.230 2.260 159,735 -0.01(-0.44%)
Jun 10, 2014 2.230 2.280 2.210 2.270 164,836 +0.02(+0.89%)
Jun 06, 2014 2.261 2.270 2.220 2.250 149,161 +0.00(+0.00%)
Jun 05, 2014 2.240 2.280 2.240 2.250 86,770 +0.01(+0.45%)
Jun 04, 2014 2.280 2.290 2.213 2.240 206,078 -0.04(-1.75%)
Jun 03, 2014 2.250 2.360 2.250 2.280 85,713 +0.01(+0.44%)
Jun 02, 2014 2.270 2.270 2.200 2.270 64,661 +0.00(+0.00%)
May 30, 2014 2.260 2.290 2.250 2.270 41,621 +0.01(+0.44%)
May 29, 2014 2.283 2.320 2.260 2.260 82,688 -0.03(-1.31%)
May 28, 2014 2.260 2.330 2.260 2.290 75,587 +0.03(+1.33%)
May 27, 2014 2.280 2.320 2.260 2.260 119,067 -0.02(-0.88%)
May 23, 2014 2.280 2.280 2.280 0 -0.01(-0.44%)
May 22, 2014 2.290 2.350 2.250 2.290 72,011 -0.01(-0.43%)
May 21, 2014 2.270 2.340 2.240 2.300 105,027 +0.02(+0.88%)
May 20, 2014 2.290 2.290 2.240 2.280 87,306 +0.00(+0.00%)
May 19, 2014 2.290 2.330 2.210 2.280 122,030 -0.05(-2.15%)
May 16, 2014 2.220 2.350 2.220 2.330 115,392 +0.08(+3.56%)
May 15, 2014 2.230 2.280 2.200 2.250 242,329 -0.01(-0.44%)
May 14, 2014 2.320 2.350 2.230 2.260 318,753 -0.05(-2.16%)
May 13, 2014 2.250 2.420 2.120 2.310 1,273,658 +0.26(+12.68%)
May 12, 2014 2.000 2.120 2.000 2.050 137,853 +0.07(+3.54%)
May 09, 2014 2.060 2.240 1.960 1.980 464,020 -0.06(-2.94%)
May 08, 2014 1.950 2.050 1.950 2.040 166,807 +0.08(+4.08%)
May 07, 2014 2.050 2.050 1.931 1.960 145,382 -0.06(-2.97%)
May 06, 2014 2.070 2.080 1.990 2.020 70,667 -0.05(-2.42%)
May 05, 2014 2.020 2.080 2.000 2.070 37,388 +0.05(+2.48%)
May 02, 2014 2.000 2.050 1.970 2.020 50,633 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here