Origin Agritech Limited (NQ: SEED)
2.160 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.160 2.269 2.150 2.160 166,844 +0.00(+0.00%)
Sep 29, 2014 2.170 2.170 2.124 2.160 64,076 -0.00(-0.09%)
Sep 26, 2014 2.106 2.180 2.106 2.162 62,600 +0.04(+1.98%)
Sep 25, 2014 2.100 2.150 2.100 2.120 239,764 +0.02(+0.81%)
Sep 24, 2014 2.130 2.130 2.100 2.103 58,382 +0.00(+0.14%)
Sep 23, 2014 2.100 2.250 2.080 2.100 418,978 +0.00(+0.00%)
Sep 22, 2014 2.100 2.120 2.100 2.100 56,933 -0.02(-0.94%)
Sep 19, 2014 2.110 2.170 2.110 2.120 38,440 -0.02(-0.93%)
Sep 18, 2014 2.190 2.190 2.110 2.140 35,952 -0.02(-0.80%)
Sep 17, 2014 2.150 2.180 2.130 2.157 36,186 +0.02(+0.80%)
Sep 16, 2014 2.110 2.200 2.110 2.140 59,711 +0.00(+0.00%)
Sep 15, 2014 2.100 2.230 2.100 2.140 169,313 +0.03(+1.42%)
Sep 12, 2014 2.120 2.330 2.090 2.110 887,435 -0.01(-0.47%)
Sep 11, 2014 2.070 2.150 2.060 2.120 173,137 +0.06(+2.91%)
Sep 10, 2014 2.110 2.110 2.050 2.060 138,086 -0.05(-2.37%)
Sep 09, 2014 2.080 2.120 2.080 2.110 88,874 +0.01(+0.48%)
Sep 08, 2014 2.020 2.180 2.020 2.100 184,038 +0.05(+2.44%)
Sep 05, 2014 2.060 2.060 2.010 2.050 135,936 +0.01(+0.49%)
Sep 04, 2014 2.040 2.070 2.000 2.040 134,201 +0.03(+1.49%)
Sep 03, 2014 2.070 2.100 2.010 2.010 60,590 -0.07(-3.37%)
Sep 02, 2014 1.950 2.102 1.930 2.080 144,303 +0.18(+9.47%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
Aug 28, 2014 1.960 1.975 1.930 1.930 31,106 -0.03(-1.53%)
Aug 27, 2014 1.970 1.990 1.960 1.960 17,508 -0.02(-1.01%)
Aug 26, 2014 1.990 1.960 1.980 34,324 +0.01(+0.51%)
Aug 25, 2014 1.980 2.020 1.960 1.970 49,761 -0.02(-1.01%)
Aug 22, 2014 1.990 2.030 1.980 1.990 105,482 -0.02(-1.00%)
Aug 21, 2014 1.990 2.060 1.990 2.010 36,025 +0.02(+1.01%)
Aug 20, 2014 2.050 2.050 1.980 1.990 49,075 -0.06(-2.93%)
Aug 19, 2014 2.030 2.060 2.000 2.050 35,549 +0.03(+1.49%)
Aug 18, 2014 1.930 2.040 1.930 2.020 78,263 +0.08(+4.12%)
Aug 15, 2014 2.000 1.920 1.940 60,568 -0.06(-3.00%)
Aug 14, 2014 2.020 2.030 1.970 2.000 64,561 -0.03(-1.47%)
Aug 13, 2014 2.030 2.090 2.030 2.030 119,521 -0.01(-0.49%)
Aug 12, 2014 2.100 2.100 2.020 2.040 19,929 -0.08(-3.77%)
Aug 11, 2014 2.080 2.120 1.990 2.120 68,631 +0.06(+2.91%)
Aug 08, 2014 2.030 2.070 2.020 2.060 27,609 +0.03(+1.48%)
Aug 07, 2014 2.080 2.080 1.980 2.030 240,194 -0.04(-1.94%)
Aug 06, 2014 2.070 2.090 2.050 2.070 45,852 -0.02(-0.96%)
Aug 05, 2014 2.100 2.180 2.050 2.090 81,151 -0.04(-1.88%)
Aug 04, 2014 2.050 2.170 1.980 2.130 474,383 -0.06(-2.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here