Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3.870 | 3.940 | 3.830 | 3.870 | 0 | -0.13(-3.25%) |
| May 23, 2013 | 3.900 | 4.050 | 3.830 | 4.000 | 0 | +0.12(+3.09%) |
| May 22, 2013 | 3.860 | 3.990 | 3.860 | 3.880 | 0 | -0.07(-1.77%) |
| May 21, 2013 | 3.880 | 4.000 | 3.820 | 3.950 | 0 | -0.05(-1.25%) |
| May 20, 2013 | 4.060 | 4.060 | 3.900 | 4.000 | 0 | -0.10(-2.44%) |
| May 17, 2013 | 3.990 | 4.100 | 3.930 | 4.100 | 0 | +0.07(+1.74%) |
| May 16, 2013 | 3.960 | 4.070 | 3.960 | 4.030 | 4,265 | +0.03(+0.75%) |
| May 15, 2013 | 3.920 | 4.025 | 3.856 | 4.000 | 0 | -0.05(-1.23%) |
| May 13, 2013 | 3.900 | 4.120 | 3.900 | 4.050 | 0 | -0.03(-0.74%) |
| May 10, 2013 | 4.080 | 4.090 | 4.000 | 4.080 | 0 | -0.02(-0.49%) |
| May 09, 2013 | 4.140 | 4.410 | 4.050 | 4.100 | 0 | -0.09(-2.15%) |
| May 08, 2013 | 4.220 | 4.439 | 4.000 | 4.190 | 0 | +0.19(+4.75%) |
| May 07, 2013 | 3.990 | 4.250 | 3.940 | 4.000 | 0 | +0.08(+2.04%) |
| May 06, 2013 | 3.830 | 4.050 | 3.830 | 3.920 | 0 | -0.01(-0.25%) |
| May 03, 2013 | 3.960 | 4.050 | 3.900 | 3.930 | 0 | -0.06(-1.50%) |
| May 02, 2013 | 3.830 | 4.239 | 3.810 | 3.990 | 0 | +0.13(+3.37%) |
| May 01, 2013 | 3.890 | 4.000 | 3.859 | 3.860 | 0 | -0.08(-2.03%) |
| Apr 30, 2013 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.04(+1.03%) |
| Apr 29, 2013 | 3.820 | 4.029 | 3.820 | 3.900 | 17,449 | -0.01(-0.26%) |
| Apr 26, 2013 | 3.940 | 4.010 | 3.850 | 3.910 | 30,325 | -0.10(-2.49%) |
| Apr 25, 2013 | 3.970 | 4.160 | 3.950 | 4.010 | 0 | +0.03(+0.75%) |
| Apr 24, 2013 | 4.010 | 4.020 | 3.830 | 3.980 | 0 | +0.10(+2.58%) |
| Apr 23, 2013 | 3.860 | 3.945 | 3.820 | 3.880 | 43,845 | +0.00(+0.00%) |
| Apr 22, 2013 | 3.830 | 3.900 | 3.820 | 3.880 | 6,425 | +0.05(+1.31%) |
| Apr 19, 2013 | 3.900 | 3.940 | 3.820 | 3.830 | 17,233 | -0.12(-3.04%) |
| Apr 18, 2013 | 3.990 | 4.000 | 3.900 | 3.950 | 4,956 | -0.06(-1.50%) |
| Apr 17, 2013 | 4.000 | 4.160 | 3.990 | 4.010 | 31,099 | -0.07(-1.72%) |
| Apr 16, 2013 | 3.990 | 4.080 | 3.935 | 4.080 | 6,339 | +0.10(+2.64%) |
| Apr 15, 2013 | 4.000 | 4.020 | 3.970 | 3.975 | 8,544 | -0.07(-1.85%) |
| Apr 12, 2013 | 4.010 | 4.099 | 4.000 | 4.050 | 4,641 | +0.04(+1.00%) |
| Apr 11, 2013 | 4.120 | 4.120 | 4.000 | 4.010 | 3,575 | -0.23(-5.42%) |
| Apr 10, 2013 | 4.240 | 4.240 | 4.140 | 4.240 | 8,400 | +0.00(+0.00%) |
| Apr 09, 2013 | 4.140 | 4.290 | 4.020 | 4.240 | 3,524 | +0.22(+5.47%) |
| Apr 08, 2013 | 4.040 | 4.090 | 4.020 | 4.020 | 4,633 | -0.07(-1.71%) |
| Apr 05, 2013 | 4.060 | 4.230 | 4.030 | 4.090 | 15,322 | -0.03(-0.73%) |
| Apr 04, 2013 | 4.190 | 4.190 | 4.040 | 4.120 | 11,394 | +0.07(+1.73%) |
| Apr 03, 2013 | 4.040 | 4.070 | 4.040 | 4.050 | 2,236 | +0.00(+0.00%) |
| Apr 02, 2013 | 4.109 | 4.430 | 4.040 | 4.050 | 27,572 | -0.08(-1.94%) |
| Apr 01, 2013 | 4.390 | 4.390 | 4.120 | 4.130 | 34,586 | -0.33(-7.50%) |
| Mar 28, 2013 | 4.500 | 4.500 | 4.270 | 4.465 | 10,673 | +0.02(+0.56%) |
| Mar 27, 2013 | 4.490 | 4.539 | 4.140 | 4.440 | 15,335 | -0.01(-0.22%) |
| Mar 26, 2013 | 4.210 | 4.549 | 4.070 | 4.450 | 15,943 | +0.10(+2.30%) |
| Mar 25, 2013 | 4.270 | 4.530 | 4.270 | 4.350 | 22,222 | +0.01(+0.23%) |
| Mar 22, 2013 | 4.400 | 4.480 | 4.250 | 4.340 | 16,269 | -0.02(-0.46%) |
| Mar 21, 2013 | 4.250 | 4.490 | 4.250 | 4.360 | 51,702 | +0.16(+3.81%) |
| Mar 20, 2013 | 4.150 | 4.270 | 3.882 | 4.200 | 7,423 | -0.01(-0.24%) |
| Mar 19, 2013 | 4.370 | 4.390 | 4.000 | 4.210 | 5,142 | -0.12(-2.77%) |
| Mar 18, 2013 | 4.160 | 4.500 | 4.090 | 4.330 | 6,685 | -0.10(-2.26%) |
| Mar 15, 2013 | 4.150 | 4.650 | 3.760 | 4.430 | 63,786 | +0.39(+9.65%) |
| Mar 14, 2013 | 3.680 | 4.190 | 3.680 | 4.040 | 7,986 | +0.10(+2.54%) |
| Mar 13, 2013 | 3.980 | 4.040 | 3.890 | 3.940 | 1,101 | -0.10(-2.48%) |
| Mar 12, 2013 | 3.890 | 4.040 | 3.770 | 4.040 | 20,907 | +0.24(+6.32%) |
| Mar 11, 2013 | 3.780 | 3.860 | 3.650 | 3.800 | 7,876 | -0.08(-2.06%) |
| Mar 08, 2013 | 3.704 | 3.880 | 3.670 | 3.880 | 4,017 | +0.27(+7.48%) |
| Mar 07, 2013 | 3.750 | 3.970 | 3.610 | 3.610 | 5,568 | -0.16(-4.24%) |
| Mar 06, 2013 | 3.590 | 3.800 | 3.580 | 3.770 | 2,948 | +0.04(+1.07%) |
| Mar 05, 2013 | 3.880 | 3.920 | 3.710 | 3.730 | 8,256 | -0.06(-1.58%) |
| Mar 04, 2013 | 3.790 | 3.880 | 3.700 | 3.790 | 13,465 | +0.00(+0.00%) |
