Baidu.com SP ADR (NQ: BIDU)
197.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 198.36 198.78 195.35 197.03 1,817,193 -1.68(-0.85%)
Jul 01, 2015 200.59 200.67 196.07 198.71 2,881,600 -0.37(-0.19%)
Jun 30, 2015 203.59 204.33 198.89 199.08 2,515,839 -1.42(-0.71%)
Jun 29, 2015 199.93 202.99 198.20 200.50 2,411,489 -2.86(-1.41%)
Jun 26, 2015 205.00 206.32 202.75 203.36 3,064,137 -4.19(-2.02%)
Jun 25, 2015 209.44 210.49 207.20 207.55 1,649,233 -2.77(-1.32%)
Jun 24, 2015 211.89 212.33 209.12 210.32 1,657,959 -1.66(-0.78%)
Jun 23, 2015 211.00 212.16 208.81 211.98 1,893,614 +2.34(+1.12%)
Jun 22, 2015 212.50 214.20 209.13 209.64 1,991,386 -1.23(-0.58%)
Jun 19, 2015 211.56 212.15 209.52 210.87 2,539,248 +0.17(+0.08%)
Jun 18, 2015 209.89 210.78 208.02 210.70 1,997,940 +1.19(+0.57%)
Jun 17, 2015 207.90 211.36 207.71 209.51 4,281,691 +4.51(+2.20%)
Jun 16, 2015 204.00 206.69 203.70 205.00 1,685,954 -0.73(-0.35%)
Jun 15, 2015 204.11 205.92 202.55 205.73 1,385,196 -1.87(-0.90%)
Jun 12, 2015 206.85 209.84 206.07 207.60 2,562,699 +0.83(+0.40%)
Jun 11, 2015 204.89 208.00 204.89 206.77 2,208,234 +2.14(+1.05%)
Jun 10, 2015 202.77 206.71 202.43 204.63 2,524,068 +2.07(+1.02%)
Jun 09, 2015 201.97 203.85 200.69 202.56 2,180,299 -0.59(-0.29%)
Jun 08, 2015 206.80 207.89 201.82 203.15 2,435,152 -2.74(-1.33%)
Jun 05, 2015 203.67 209.26 203.27 205.89 2,993,192 +1.57(+0.77%)
Jun 04, 2015 202.93 204.50 201.00 204.32 2,789,272 +0.44(+0.22%)
Jun 03, 2015 203.00 206.50 201.06 203.88 2,891,222 +0.52(+0.26%)
Jun 02, 2015 199.68 203.37 199.35 203.36 2,305,225 +1.80(+0.89%)
Jun 01, 2015 198.94 202.62 197.96 201.56 2,408,626 +4.16(+2.11%)
May 29, 2015 201.03 201.21 197.19 197.40 2,688,613 -2.87(-1.43%)
May 28, 2015 197.66 201.84 197.00 200.27 2,412,804 -1.18(-0.59%)
May 27, 2015 200.55 202.54 198.90 201.45 2,026,835 +1.26(+0.63%)
May 26, 2015 204.00 204.50 198.64 200.19 3,523,463 -3.61(-1.77%)
May 22, 2015 203.80 203.80 203.80 0 +3.67(+1.83%)
May 21, 2015 195.65 200.64 195.64 200.13 3,944,486 +4.62(+2.36%)
May 20, 2015 194.00 196.71 192.75 195.51 2,613,645 +2.37(+1.23%)
May 19, 2015 191.61 194.50 190.90 193.14 2,205,694 +1.82(+0.95%)
May 18, 2015 192.99 193.68 190.05 191.32 2,511,701 -1.66(-0.86%)
May 15, 2015 191.73 193.78 189.20 192.98 3,794,720 +2.71(+1.42%)
May 14, 2015 190.97 192.95 189.52 190.27 3,391,291 +1.09(+0.58%)
May 13, 2015 190.29 190.67 188.60 189.18 2,602,457 -0.79(-0.42%)
May 12, 2015 189.92 191.48 188.75 189.97 3,721,108 -0.87(-0.45%)
May 11, 2015 194.72 195.95 190.49 190.84 3,557,676 -2.70(-1.40%)
May 08, 2015 195.79 195.90 191.63 193.54 2,863,836 -0.09(-0.05%)
May 07, 2015 192.09 194.62 191.07 193.63 4,165,173 +3.58(+1.88%)
May 06, 2015 194.47 195.71 188.61 190.05 6,735,629 -4.69(-2.41%)
May 05, 2015 201.82 201.99 192.74 194.74 7,378,889 -8.96(-4.40%)
May 04, 2015 204.99 206.90 203.53 203.70 4,395,512 +1.23(+0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here