Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Supertel Hospitality, Inc. (NQ: SPPR)
1.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.050 1.050 1.020 1.050 0 +0.01(+0.95%)
May 20, 2013 1.040 1.050 1.040 1.040 0 +0.00(+0.00%)
May 17, 2013 1.050 1.052 1.040 1.040 0 -0.02(-1.88%)
May 16, 2013 1.030 1.060 1.030 1.060 19,200 +0.01(+0.95%)
May 15, 2013 1.080 1.080 1.040 1.050 0 -0.01(-0.94%)
May 13, 2013 1.060 1.070 1.060 1.060 0 -0.01(-0.93%)
May 10, 2013 1.100 1.120 1.070 1.070 0 -0.01(-0.93%)
May 09, 2013 1.080 1.087 1.070 1.080 0 +0.01(+0.93%)
May 08, 2013 1.090 1.120 1.070 1.070 0 +0.00(+0.00%)
May 07, 2013 1.090 1.090 1.060 1.070 0 +0.01(+0.94%)
May 06, 2013 1.120 1.130 1.060 1.060 0 -0.02(-1.85%)
May 03, 2013 1.100 1.100 1.080 1.080 0 -0.02(-1.82%)
May 02, 2013 1.106 1.120 1.090 1.100 0 +0.00(+0.00%)
May 01, 2013 1.090 1.130 1.090 1.100 0 -0.03(-2.65%)
Apr 30, 2013 1.110 1.130 1.110 1.130 0 +0.00(+0.00%)
Apr 29, 2013 1.100 1.130 1.100 1.130 25,302 +0.00(+0.00%)
Apr 26, 2013 1.100 1.130 1.080 1.130 33,224 +0.01(+0.89%)
Apr 25, 2013 1.120 1.140 1.120 1.120 4,778 +0.00(+0.00%)
Apr 24, 2013 1.140 1.140 1.100 1.120 0 -0.01(-0.88%)
Apr 23, 2013 1.100 1.130 1.100 1.130 4,545 -0.01(-0.88%)
Apr 19, 2013 1.140 1.140 1.140 1.140 0 -0.02(-1.72%)
Apr 18, 2013 1.130 1.160 1.100 1.160 5,544 +0.06(+5.45%)
Apr 17, 2013 1.120 1.154 1.090 1.100 22,499 -0.03(-2.65%)
Apr 16, 2013 1.170 1.170 1.120 1.130 2,100 -0.02(-1.74%)
Apr 15, 2013 1.150 1.150 1.127 1.150 5,179 +0.04(+3.60%)
Apr 12, 2013 1.120 1.121 1.110 1.110 5,500 -0.02(-1.77%)
Apr 11, 2013 1.090 1.150 1.090 1.130 6,652 +0.01(+0.89%)
Apr 10, 2013 1.110 1.180 1.100 1.120 51,581 -0.01(-0.88%)
Apr 09, 2013 1.130 1.170 1.100 1.130 12,000 -0.04(-3.42%)
Apr 08, 2013 1.110 1.170 1.110 1.170 9,147 +0.01(+0.86%)
Apr 05, 2013 1.170 1.170 1.130 1.160 42,238 -0.01(-0.85%)
Apr 04, 2013 1.110 1.180 1.110 1.170 12,573 +0.02(+1.74%)
Apr 03, 2013 1.150 1.160 1.100 1.150 7,086 -0.00(-0.37%)
Apr 02, 2013 1.110 1.154 1.100 1.154 22,508 +0.01(+0.46%)
Apr 01, 2013 1.120 1.150 1.110 1.149 10,818 +0.04(+3.51%)
Mar 28, 2013 1.150 1.160 1.110 1.110 15,647 -0.03(-2.63%)
Mar 27, 2013 1.134 1.160 1.134 1.140 22,450 -0.00(-0.01%)
Mar 26, 2013 1.180 1.200 1.140 1.140 21,519 -0.07(-5.78%)
Mar 22, 2013 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 21, 2013 1.120 1.220 1.100 1.210 19,151 +0.01(+0.83%)
Mar 20, 2013 1.155 1.220 1.140 1.200 10,632 +0.07(+6.19%)
Mar 19, 2013 1.160 1.190 1.110 1.130 8,332 -0.03(-2.26%)
Mar 18, 2013 1.130 1.170 1.130 1.156 3,608 -0.01(-1.19%)
Mar 15, 2013 1.150 1.190 1.140 1.170 6,590 -0.02(-1.68%)
Mar 14, 2013 1.180 1.200 1.130 1.190 19,476 +0.00(+0.01%)
Mar 13, 2013 1.160 1.190 1.120 1.190 17,920 +0.03(+2.38%)
Mar 12, 2013 1.166 1.170 1.130 1.162 4,068 +0.02(+1.95%)
Mar 11, 2013 1.110 1.180 1.110 1.140 9,383 -0.03(-2.56%)
Mar 08, 2013 1.160 1.180 1.100 1.170 21,859 -0.01(-0.85%)
Mar 07, 2013 1.110 1.180 1.110 1.180 9,050 +0.01(+0.85%)
Mar 06, 2013 1.110 1.170 1.100 1.170 14,350 +0.00(+0.28%)
Mar 05, 2013 1.184 1.190 1.130 1.167 25,422 -0.02(-1.96%)
Mar 04, 2013 1.160 1.190 1.130 1.190 19,068 +0.03(+2.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here