DATARAM (NQ: DRAM)
2.759 USD  -0.014 (-0.50%)
Streaming Delayed Price  /  Updated: 12:12 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 3.200 3.270 2.710 2.773 156,186 -0.52(-15.72%)
Mar 04, 2015 3.325 2.721 3.290 168,092 +0.34(+11.41%)
Mar 03, 2015 2.953 305,662 -0.13(-4.12%)
Mar 02, 2015 2.450 3.570 2.450 3.080 1,080,048 +0.70(+29.41%)
Feb 27, 2015 2.281 2.390 2.260 2.380 6,742 -0.01(-0.42%)
Feb 26, 2015 2.260 2.400 2.260 2.390 22,221 +0.10(+4.37%)
Feb 25, 2015 2.300 2.360 2.251 2.290 7,074 -0.09(-3.78%)
Feb 24, 2015 2.305 2.390 2.280 2.380 2,375 +0.02(+0.84%)
Feb 23, 2015 2.390 2.390 2.324 2.360 2,840 -0.04(-1.67%)
Feb 20, 2015 2.380 2.400 2.281 2.400 22,714 +0.02(+0.84%)
Feb 19, 2015 2.380 2.380 2.330 2.380 5,669 -0.01(-0.42%)
Feb 18, 2015 2.270 2.410 2.270 2.390 3,101 +0.04(+1.70%)
Feb 17, 2015 2.380 2.380 2.350 2.350 705 -0.04(-1.67%)
Feb 13, 2015 2.390 2.390 2.390 0 -0.04(-1.64%)
Feb 12, 2015 2.430 2.440 2.280 2.430 9,246 -0.00(-0.00%)
Feb 11, 2015 2.280 2.440 2.260 2.430 19,828 +0.17(+7.52%)
Feb 10, 2015 2.410 2.410 2.260 2.260 5,500 -0.04(-1.73%)
Feb 09, 2015 2.349 2.400 2.250 2.300 15,934 +0.01(+0.44%)
Feb 06, 2015 2.099 2.330 2.068 2.290 33,473 +0.08(+3.62%)
Feb 05, 2015 2.408 2.420 2.190 2.210 13,775 -0.05(-2.21%)
Feb 04, 2015 2.438 2.438 2.250 2.260 6,900 -0.02(-0.88%)
Feb 03, 2015 2.302 2.440 2.222 2.280 16,342 -0.10(-4.20%)
Feb 02, 2015 2.350 2.450 2.315 2.380 23,028 -0.03(-1.24%)
Jan 30, 2015 2.300 2.410 2.250 2.410 32,110 +0.10(+4.33%)
Jan 29, 2015 2.320 2.340 2.205 2.310 20,267 +0.09(+4.05%)
Jan 28, 2015 2.330 2.330 2.200 2.220 39,938 +0.02(+0.91%)
Jan 27, 2015 2.016 2.220 2.010 2.200 44,458 +0.25(+13.09%)
Jan 26, 2015 1.930 2.100 1.900 1.945 57,567 +0.12(+6.31%)
Jan 23, 2015 1.650 1.870 1.650 1.830 12,196 +0.06(+3.38%)
Jan 22, 2015 1.800 1.800 1.770 1.770 9,186 -0.04(-2.20%)
Jan 21, 2015 1.730 1.850 1.730 1.810 10,016 +0.11(+6.46%)
Jan 20, 2015 1.730 1.890 1.630 1.700 21,584 +0.03(+1.80%)
Jan 16, 2015 1.481 1.690 1.480 1.670 11,504 +0.16(+10.60%)
Jan 15, 2015 1.510 6,602 -0.01(-0.66%)
Jan 14, 2015 1.411 1.550 1.410 1.520 9,367 +0.01(+0.66%)
Jan 13, 2015 1.510 6,622 -0.04(-2.58%)
Jan 12, 2015 1.560 1.590 1.520 1.550 7,829 +0.07(+4.73%)
Jan 09, 2015 1.530 1.530 1.460 1.480 14,539 -0.05(-3.27%)
Jan 08, 2015 1.708 1.708 1.520 1.530 46,731 -0.15(-8.93%)
Jan 07, 2015 1.661 1.800 1.661 1.680 9,656 -0.07(-4.00%)
Jan 06, 2015 1.710 1.780 1.650 1.750 8,451 +0.07(+4.17%)
Jan 05, 2015 1.651 1.736 1.650 1.680 14,349 -0.06(-3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here