DATARAM (NQ: DRAM)
2.239 USD  -0.011 (-0.48%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 2.170 2.239 2.114 2.239 2,496 -0.01(-0.48%)
Mar 31, 2015 2.160 2.250 2.160 2.250 1,596 +0.02(+0.90%)
Mar 30, 2015 2.237 2.250 2.230 2.230 925 -0.01(-0.44%)
Mar 27, 2015 2.191 2.250 2.130 2.240 927 -0.03(-1.41%)
Mar 26, 2015 2.400 2.400 2.210 2.272 11,449 -0.07(-2.85%)
Mar 25, 2015 2.250 2.400 2.200 2.339 7,988 -0.00(-0.06%)
Mar 24, 2015 2.340 2.350 2.250 2.340 12,412 +0.07(+3.08%)
Mar 23, 2015 2.150 2.330 2.101 2.270 5,658 -0.03(-1.30%)
Mar 20, 2015 2.260 2.380 2.210 2.300 17,771 +0.09(+4.08%)
Mar 19, 2015 2.172 2.210 2.172 2.210 1,102 -0.02(-0.90%)
Mar 18, 2015 2.080 2.280 2.080 2.230 9,289 +0.08(+3.75%)
Mar 17, 2015 2.370 2.370 2.100 2.150 40,325 -0.15(-6.52%)
Mar 16, 2015 2.390 2.400 2.250 2.300 22,473 -0.01(-0.45%)
Mar 13, 2015 2.380 2.449 2.300 2.310 19,049 -0.11(-4.55%)
Mar 12, 2015 2.430 2.590 2.290 2.420 19,646 +0.00(+0.00%)
Mar 11, 2015 2.520 2.600 2.360 2.420 33,640 -0.10(-3.97%)
Mar 10, 2015 2.500 2.700 2.490 2.520 22,000 -0.17(-6.32%)
Mar 09, 2015 2.410 2.730 2.410 2.690 29,141 +0.22(+8.90%)
Mar 06, 2015 2.930 2.960 2.260 2.470 97,199 -0.30(-10.92%)
Mar 05, 2015 3.200 3.270 2.710 2.773 156,186 -0.52(-15.72%)
Mar 04, 2015 3.325 2.721 3.290 168,092 +0.34(+11.41%)
Mar 03, 2015 2.953 305,662 -0.13(-4.12%)
Mar 02, 2015 2.450 3.570 2.450 3.080 1,080,048 +0.70(+29.41%)
Feb 27, 2015 2.281 2.390 2.260 2.380 6,742 -0.01(-0.42%)
Feb 26, 2015 2.260 2.400 2.260 2.390 22,221 +0.10(+4.37%)
Feb 25, 2015 2.300 2.360 2.251 2.290 7,074 -0.09(-3.78%)
Feb 24, 2015 2.305 2.390 2.280 2.380 2,375 +0.02(+0.84%)
Feb 23, 2015 2.390 2.390 2.324 2.360 2,840 -0.04(-1.67%)
Feb 20, 2015 2.380 2.400 2.281 2.400 22,714 +0.02(+0.84%)
Feb 19, 2015 2.380 2.380 2.330 2.380 5,669 -0.01(-0.42%)
Feb 18, 2015 2.270 2.410 2.270 2.390 3,101 +0.04(+1.70%)
Feb 17, 2015 2.380 2.380 2.350 2.350 705 -0.04(-1.67%)
Feb 13, 2015 2.390 2.390 2.390 0 -0.04(-1.64%)
Feb 12, 2015 2.430 2.440 2.280 2.430 9,246 -0.00(-0.00%)
Feb 11, 2015 2.280 2.440 2.260 2.430 19,828 +0.17(+7.52%)
Feb 10, 2015 2.410 2.410 2.260 2.260 5,500 -0.04(-1.73%)
Feb 09, 2015 2.349 2.400 2.250 2.300 15,934 +0.01(+0.44%)
Feb 06, 2015 2.099 2.330 2.068 2.290 33,473 +0.08(+3.62%)
Feb 05, 2015 2.408 2.420 2.190 2.210 13,775 -0.05(-2.21%)
Feb 04, 2015 2.438 2.438 2.250 2.260 6,900 -0.02(-0.88%)
Feb 03, 2015 2.302 2.440 2.222 2.280 16,342 -0.10(-4.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here