DRYSHIPS (NQ: )
0.1094 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Mar 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 10, 2016 0.1094 0.1094 0.1094 0 -0.00(-3.19%)
Mar 09, 2016 0.1194 0.1200 0.1100 0.1130 14,511,405 -0.03(-20.98%)
Mar 08, 2016 0.1700 0.1770 0.1300 0.1430 14,371,680 -0.02(-10.79%)
Mar 07, 2016 0.1525 0.1790 0.1400 0.1603 23,121,425 +0.03(+18.74%)
Mar 04, 2016 0.1710 0.1733 0.1269 0.1350 22,151,997 -0.01(-6.25%)
Mar 03, 2016 0.1081 0.1596 0.1057 0.1440 13,577,028 +0.03(+26.54%)
Mar 02, 2016 0.1100 0.1199 0.1100 0.1138 1,610,112 -0.00(-1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here