Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 24.70 | 24.96 | 24.33 | 24.88 | 0 | +0.39(+1.59%) |
| Jun 14, 2013 | 24.60 | 24.87 | 24.47 | 24.49 | 0 | -0.13(-0.53%) |
| Jun 13, 2013 | 24.26 | 24.69 | 24.17 | 24.62 | 566,163 | +0.37(+1.53%) |
| Jun 12, 2013 | 24.75 | 24.77 | 24.11 | 24.25 | 419,653 | -0.24(-0.98%) |
| Jun 11, 2013 | 24.56 | 24.88 | 24.45 | 24.49 | 0 | -0.50(-2.00%) |
| Jun 10, 2013 | 25.31 | 25.40 | 24.94 | 24.99 | 0 | -0.25(-0.99%) |
| Jun 07, 2013 | 25.25 | 25.45 | 24.98 | 25.24 | 0 | +0.21(+0.84%) |
| Jun 06, 2013 | 24.57 | 25.03 | 24.50 | 25.03 | 527,805 | +0.49(+2.00%) |
| Jun 05, 2013 | 24.90 | 24.98 | 24.54 | 24.54 | 0 | -0.44(-1.76%) |
| Jun 04, 2013 | 25.14 | 25.37 | 24.89 | 24.98 | 0 | -0.18(-0.72%) |
| Jun 03, 2013 | 25.14 | 25.46 | 24.88 | 25.16 | 929,632 | +0.05(+0.20%) |
| May 31, 2013 | 25.09 | 25.49 | 24.99 | 25.11 | 427,893 | -0.21(-0.83%) |
| May 30, 2013 | 24.79 | 25.32 | 24.73 | 25.32 | 401,921 | +0.58(+2.34%) |
| May 29, 2013 | 24.75 | 24.90 | 24.51 | 24.74 | 530,035 | -0.28(-1.12%) |
| May 28, 2013 | 24.79 | 25.24 | 24.67 | 25.02 | 539,788 | +0.46(+1.87%) |
| May 24, 2013 | 24.49 | 24.67 | 24.25 | 24.56 | 0 | -0.06(-0.24%) |
| May 23, 2013 | 23.96 | 24.64 | 23.96 | 24.62 | 0 | +0.32(+1.32%) |
| May 22, 2013 | 24.79 | 25.08 | 24.18 | 24.30 | 0 | -0.53(-2.13%) |
| May 21, 2013 | 24.52 | 24.91 | 24.45 | 24.83 | 0 | +0.30(+1.22%) |
| May 20, 2013 | 24.21 | 24.70 | 24.21 | 24.53 | 0 | +0.19(+0.78%) |
| May 17, 2013 | 24.62 | 24.63 | 24.25 | 24.34 | 0 | -0.28(-1.14%) |
| May 16, 2013 | 24.09 | 24.84 | 24.09 | 24.62 | 736,564 | +0.36(+1.48%) |
| May 15, 2013 | 24.27 | 24.53 | 24.20 | 24.26 | 0 | +0.30(+1.25%) |
| May 13, 2013 | 24.26 | 24.35 | 23.84 | 23.96 | 0 | -0.28(-1.16%) |
| May 10, 2013 | 24.00 | 24.27 | 23.93 | 24.24 | 0 | +0.26(+1.08%) |
| May 09, 2013 | 24.01 | 24.14 | 23.83 | 23.98 | 0 | -0.14(-0.58%) |
| May 08, 2013 | 23.92 | 24.12 | 23.81 | 24.12 | 0 | +0.15(+0.63%) |
| May 07, 2013 | 23.90 | 24.20 | 23.78 | 23.97 | 0 | +0.13(+0.55%) |
| May 06, 2013 | 23.70 | 23.86 | 23.65 | 23.84 | 0 | +0.09(+0.38%) |
| May 03, 2013 | 23.92 | 23.92 | 23.58 | 23.75 | 0 | +0.17(+0.72%) |
| May 02, 2013 | 23.21 | 23.74 | 23.05 | 23.58 | 0 | +0.45(+1.95%) |
| May 01, 2013 | 23.93 | 24.10 | 23.13 | 23.13 | 0 | -0.88(-3.67%) |
| Apr 30, 2013 | 23.70 | 24.16 | 23.70 | 24.01 | 1,421,680 | +0.25(+1.05%) |
| Apr 29, 2013 | 23.23 | 23.94 | 23.12 | 23.76 | 1,181,156 | +0.60(+2.59%) |
| Apr 26, 2013 | 22.78 | 23.19 | 22.75 | 23.16 | 1,130,418 | +0.41(+1.80%) |
| Apr 25, 2013 | 22.30 | 23.31 | 22.19 | 22.75 | 1,748,526 | +0.46(+2.06%) |
| Apr 24, 2013 | 22.36 | 22.50 | 21.99 | 22.29 | 977,125 | -0.15(-0.67%) |
| Apr 23, 2013 | 22.00 | 22.48 | 21.95 | 22.44 | 822,966 | +0.54(+2.47%) |
| Apr 22, 2013 | 22.06 | 22.11 | 21.74 | 21.90 | 782,324 | +0.06(+0.27%) |
| Apr 19, 2013 | 22.09 | 22.09 | 21.67 | 21.84 | 973,935 | -0.23(-1.04%) |
| Apr 18, 2013 | 22.55 | 22.70 | 22.02 | 22.07 | 605,119 | -0.38(-1.69%) |
| Apr 17, 2013 | 22.75 | 22.80 | 22.30 | 22.45 | 803,904 | -0.63(-2.73%) |
| Apr 16, 2013 | 22.87 | 23.15 | 22.66 | 23.08 | 408,850 | +0.45(+1.99%) |
| Apr 15, 2013 | 23.16 | 23.20 | 22.53 | 22.63 | 964,669 | -0.68(-2.92%) |
| Apr 12, 2013 | 23.41 | 23.59 | 22.96 | 23.31 | 763,462 | -0.23(-0.98%) |
| Apr 11, 2013 | 23.79 | 23.82 | 23.49 | 23.54 | 916,865 | -0.36(-1.51%) |
| Apr 10, 2013 | 23.29 | 24.22 | 23.29 | 23.90 | 1,228,056 | +0.67(+2.88%) |
| Apr 09, 2013 | 23.08 | 23.33 | 22.96 | 23.23 | 516,658 | +0.15(+0.65%) |
| Apr 08, 2013 | 23.02 | 23.13 | 22.70 | 23.08 | 1,495,534 | +0.14(+0.61%) |
| Apr 05, 2013 | 23.27 | 23.27 | 22.85 | 22.94 | 1,742,175 | -0.77(-3.25%) |
| Apr 04, 2013 | 23.96 | 24.15 | 23.63 | 23.71 | 1,281,891 | -0.27(-1.13%) |
| Apr 03, 2013 | 24.52 | 24.52 | 23.97 | 23.98 | 699,034 | -0.45(-1.84%) |
| Apr 02, 2013 | 24.90 | 25.00 | 24.36 | 24.43 | 541,143 | -0.30(-1.21%) |
