Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 21.16 | 21.34 | 20.77 | 20.86 | 0 | -0.24(-1.14%) |
| Jun 18, 2013 | 21.20 | 21.40 | 21.07 | 21.10 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 21.48 | 21.53 | 21.02 | 21.10 | 0 | -0.20(-0.94%) |
| Jun 14, 2013 | 21.69 | 21.73 | 21.26 | 21.30 | 0 | -0.36(-1.66%) |
| Jun 13, 2013 | 21.15 | 21.66 | 20.90 | 21.66 | 163,368 | +0.56(+2.65%) |
| Jun 12, 2013 | 21.80 | 21.93 | 21.09 | 21.10 | 179,444 | -0.48(-2.22%) |
| Jun 11, 2013 | 21.54 | 21.74 | 21.33 | 21.58 | 130,081 | -0.15(-0.69%) |
| Jun 10, 2013 | 21.72 | 21.95 | 21.46 | 21.73 | 0 | +0.44(+2.07%) |
| Jun 07, 2013 | 21.50 | 21.76 | 21.25 | 21.29 | 0 | -0.07(-0.33%) |
| Jun 06, 2013 | 21.54 | 21.54 | 20.80 | 21.36 | 191,874 | +0.16(+0.75%) |
| Jun 05, 2013 | 20.78 | 21.39 | 20.75 | 21.20 | 0 | +0.42(+2.02%) |
| Jun 04, 2013 | 21.25 | 21.25 | 20.32 | 20.78 | 0 | -0.49(-2.30%) |
| Jun 03, 2013 | 21.83 | 21.99 | 21.10 | 21.27 | 220,951 | -0.41(-1.89%) |
| May 31, 2013 | 21.75 | 22.00 | 21.49 | 21.68 | 304,623 | -0.26(-1.19%) |
| May 30, 2013 | 21.88 | 22.13 | 21.51 | 21.94 | 112,729 | +0.07(+0.32%) |
| May 29, 2013 | 22.09 | 22.44 | 21.55 | 21.87 | 297,198 | -0.24(-1.09%) |
| May 28, 2013 | 22.61 | 22.71 | 22.03 | 22.11 | 857,224 | +0.21(+0.96%) |
| May 24, 2013 | 21.69 | 22.03 | 21.69 | 21.90 | 0 | +0.04(+0.18%) |
| May 23, 2013 | 21.32 | 21.93 | 21.05 | 21.86 | 0 | +0.43(+2.01%) |
| May 22, 2013 | 21.91 | 22.13 | 21.29 | 21.43 | 0 | -0.50(-2.28%) |
| May 21, 2013 | 22.00 | 22.19 | 21.76 | 21.93 | 0 | -0.13(-0.59%) |
| May 20, 2013 | 22.45 | 22.47 | 21.96 | 22.06 | 0 | -0.17(-0.76%) |
| May 17, 2013 | 22.40 | 22.52 | 21.91 | 22.23 | 0 | -0.18(-0.80%) |
| May 16, 2013 | 22.84 | 22.84 | 22.28 | 22.41 | 373,200 | -0.09(-0.40%) |
| May 15, 2013 | 23.00 | 23.00 | 22.09 | 22.50 | 0 | -0.15(-0.66%) |
| May 13, 2013 | 22.69 | 23.04 | 22.41 | 22.65 | 0 | -0.01(-0.04%) |
| May 10, 2013 | 22.74 | 23.05 | 22.52 | 22.66 | 0 | -0.08(-0.35%) |
| May 09, 2013 | 23.64 | 23.91 | 22.25 | 22.74 | 0 | -0.91(-3.85%) |
| May 08, 2013 | 23.71 | 23.79 | 23.40 | 23.65 | 0 | -0.06(-0.25%) |
| May 07, 2013 | 23.90 | 24.01 | 23.60 | 23.71 | 0 | -0.11(-0.46%) |
| May 06, 2013 | 24.20 | 24.23 | 23.76 | 23.82 | 0 | -0.28(-1.16%) |
| May 03, 2013 | 24.40 | 24.40 | 24.03 | 24.10 | 0 | +0.00(+0.00%) |
| May 02, 2013 | 23.87 | 24.36 | 23.68 | 24.10 | 0 | +0.41(+1.73%) |
| May 01, 2013 | 23.89 | 23.98 | 23.67 | 23.69 | 0 | -0.30(-1.25%) |
| Apr 30, 2013 | 24.27 | 24.41 | 23.74 | 23.99 | 0 | -0.24(-0.99%) |
| Apr 29, 2013 | 24.06 | 24.84 | 24.06 | 24.23 | 248,156 | +0.38(+1.59%) |
| Apr 26, 2013 | 23.69 | 23.92 | 23.65 | 23.85 | 93,318 | +0.20(+0.85%) |
| Apr 25, 2013 | 24.10 | 24.29 | 23.54 | 23.65 | 107,975 | -0.40(-1.66%) |
| Apr 24, 2013 | 24.00 | 24.31 | 23.75 | 24.05 | 0 | -0.03(-0.12%) |
| Apr 23, 2013 | 24.05 | 24.19 | 23.53 | 24.08 | 145,048 | +0.13(+0.54%) |
| Apr 22, 2013 | 24.13 | 24.13 | 23.37 | 23.95 | 166,320 | +0.02(+0.08%) |
| Apr 19, 2013 | 24.01 | 24.13 | 23.70 | 23.93 | 149,286 | -0.05(-0.21%) |
| Apr 18, 2013 | 23.80 | 24.15 | 23.73 | 23.98 | 209,297 | +0.40(+1.70%) |
| Apr 17, 2013 | 23.83 | 24.00 | 23.20 | 23.58 | 76,528 | -0.30(-1.27%) |
| Apr 16, 2013 | 23.37 | 24.13 | 23.37 | 23.88 | 301,841 | +0.57(+2.46%) |
| Apr 15, 2013 | 23.93 | 24.20 | 23.10 | 23.31 | 149,185 | -0.62(-2.59%) |
| Apr 12, 2013 | 23.61 | 24.10 | 23.61 | 23.93 | 84,797 | +0.22(+0.93%) |
| Apr 11, 2013 | 23.78 | 24.10 | 23.52 | 23.71 | 84,394 | -0.02(-0.08%) |
| Apr 10, 2013 | 23.39 | 23.95 | 23.26 | 23.73 | 158,615 | +0.34(+1.45%) |
| Apr 09, 2013 | 23.43 | 23.62 | 23.34 | 23.39 | 68,779 | -0.03(-0.13%) |
| Apr 08, 2013 | 23.81 | 23.81 | 23.35 | 23.42 | 149,764 | -0.24(-1.01%) |
| Apr 05, 2013 | 23.28 | 24.04 | 23.07 | 23.66 | 236,060 | +0.16(+0.68%) |
| Apr 04, 2013 | 23.48 | 23.59 | 23.32 | 23.50 | 150,321 | +0.20(+0.86%) |
| Apr 03, 2013 | 23.61 | 23.69 | 23.22 | 23.30 | 98,286 | -0.33(-1.40%) |
| Apr 02, 2013 | 23.38 | 24.49 | 23.15 | 23.63 | 335,217 | +0.46(+1.99%) |
