Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 31.19 | 31.84 | 31.10 | 31.56 | 0 | +0.14(+0.45%) |
| May 16, 2013 | 31.40 | 31.73 | 31.31 | 31.42 | 339,392 | +0.06(+0.19%) |
| May 15, 2013 | 30.63 | 31.45 | 30.55 | 31.36 | 0 | +0.90(+2.95%) |
| May 13, 2013 | 31.06 | 31.06 | 29.91 | 30.46 | 0 | -0.55(-1.77%) |
| May 10, 2013 | 31.68 | 31.84 | 30.86 | 31.01 | 0 | -0.70(-2.21%) |
| May 09, 2013 | 31.54 | 32.08 | 31.01 | 31.71 | 0 | -0.19(-0.60%) |
| May 08, 2013 | 31.82 | 32.07 | 31.38 | 31.90 | 0 | +0.24(+0.76%) |
| May 07, 2013 | 31.90 | 32.93 | 31.01 | 31.66 | 0 | -0.16(-0.50%) |
| May 06, 2013 | 31.66 | 32.31 | 30.48 | 31.82 | 0 | +0.29(+0.92%) |
| May 03, 2013 | 31.39 | 31.84 | 31.30 | 31.53 | 0 | +0.17(+0.54%) |
| May 02, 2013 | 31.15 | 31.80 | 30.60 | 31.36 | 0 | +0.27(+0.87%) |
| May 01, 2013 | 31.36 | 31.37 | 30.46 | 31.09 | 0 | +0.08(+0.26%) |
| Apr 30, 2013 | 30.33 | 31.07 | 29.51 | 31.01 | 429,627 | +0.65(+2.14%) |
| Apr 29, 2013 | 30.50 | 30.52 | 30.16 | 30.36 | 381,608 | -0.03(-0.10%) |
| Apr 26, 2013 | 30.45 | 30.45 | 29.58 | 30.39 | 209,106 | +0.33(+1.10%) |
| Apr 25, 2013 | 29.59 | 30.37 | 29.10 | 30.06 | 0 | +1.16(+4.01%) |
| Apr 24, 2013 | 29.40 | 29.40 | 28.75 | 28.90 | 0 | -0.44(-1.50%) |
| Apr 23, 2013 | 29.51 | 29.79 | 29.15 | 29.34 | 137,040 | -0.04(-0.14%) |
| Apr 22, 2013 | 29.42 | 29.71 | 29.01 | 29.38 | 210,727 | -0.05(-0.17%) |
| Apr 19, 2013 | 29.52 | 29.52 | 28.86 | 29.43 | 118,352 | +0.09(+0.31%) |
| Apr 18, 2013 | 29.65 | 29.85 | 29.33 | 29.34 | 175,882 | -0.21(-0.71%) |
| Apr 17, 2013 | 29.95 | 29.95 | 29.21 | 29.55 | 224,220 | -0.45(-1.50%) |
| Apr 16, 2013 | 30.18 | 30.48 | 29.00 | 30.00 | 451,955 | -0.07(-0.23%) |
| Apr 15, 2013 | 30.41 | 30.52 | 29.94 | 30.07 | 144,251 | -0.43(-1.41%) |
| Apr 12, 2013 | 30.51 | 30.85 | 29.76 | 30.50 | 115,050 | -0.14(-0.46%) |
| Apr 11, 2013 | 30.33 | 30.87 | 30.06 | 30.64 | 112,666 | +0.11(+0.36%) |
| Apr 10, 2013 | 30.46 | 30.95 | 29.80 | 30.53 | 265,775 | +0.19(+0.63%) |
| Apr 09, 2013 | 30.15 | 30.37 | 29.45 | 30.34 | 250,154 | +0.35(+1.17%) |
| Apr 08, 2013 | 29.41 | 30.16 | 29.12 | 29.99 | 246,162 | +0.69(+2.35%) |
| Apr 05, 2013 | 29.02 | 29.39 | 28.59 | 29.30 | 334,645 | +0.03(+0.10%) |
| Apr 04, 2013 | 29.10 | 29.36 | 28.51 | 29.27 | 441,956 | +0.08(+0.27%) |
| Apr 03, 2013 | 29.82 | 30.39 | 28.57 | 29.19 | 1,083,653 | -0.73(-2.44%) |
| Apr 02, 2013 | 29.98 | 30.54 | 29.18 | 29.92 | 638,973 | -0.01(-0.03%) |
| Apr 01, 2013 | 29.79 | 29.95 | 29.34 | 29.93 | 640,018 | +0.28(+0.94%) |
| Mar 28, 2013 | 30.01 | 30.44 | 29.43 | 29.65 | 2,345,693 | -0.50(-1.66%) |
| Mar 27, 2013 | 29.41 | 30.33 | 29.26 | 30.15 | 215,385 | +0.61(+2.06%) |
| Mar 26, 2013 | 29.93 | 30.00 | 29.02 | 29.54 | 410,896 | +0.06(+0.20%) |
| Mar 25, 2013 | 30.14 | 30.16 | 29.31 | 29.48 | 563,117 | -0.70(-2.32%) |
| Mar 22, 2013 | 30.03 | 30.26 | 29.91 | 30.18 | 112,742 | +0.15(+0.50%) |
| Mar 21, 2013 | 30.39 | 30.75 | 29.93 | 30.03 | 96,880 | -0.47(-1.55%) |
| Mar 20, 2013 | 30.27 | 30.99 | 30.25 | 30.50 | 162,824 | +0.24(+0.80%) |
| Mar 19, 2013 | 30.29 | 30.69 | 29.78 | 30.26 | 133,403 | -0.03(-0.10%) |
| Mar 18, 2013 | 29.80 | 30.62 | 29.62 | 30.29 | 389,523 | +0.47(+1.58%) |
| Mar 15, 2013 | 29.60 | 30.09 | 29.55 | 29.82 | 798,637 | -0.18(-0.58%) |
| Mar 14, 2013 | 30.73 | 30.96 | 29.89 | 30.00 | 785,477 | -0.79(-2.55%) |
| Mar 13, 2013 | 30.93 | 31.00 | 30.48 | 30.78 | 321,593 | -0.07(-0.23%) |
| Mar 12, 2013 | 30.33 | 31.00 | 30.33 | 30.85 | 770,655 | +0.19(+0.62%) |
| Mar 11, 2013 | 30.50 | 30.69 | 29.99 | 30.66 | 315,923 | +0.36(+1.19%) |
| Mar 08, 2013 | 30.98 | 30.98 | 29.12 | 30.30 | 679,211 | +0.01(+0.03%) |
| Mar 07, 2013 | 29.85 | 30.42 | 29.85 | 30.29 | 306,776 | +0.27(+0.90%) |
| Mar 06, 2013 | 30.19 | 30.39 | 29.85 | 30.02 | 153,019 | -0.01(-0.03%) |
| Mar 05, 2013 | 30.12 | 30.74 | 29.85 | 30.03 | 365,952 | -0.42(-1.38%) |
| Mar 04, 2013 | 30.55 | 31.25 | 30.26 | 30.45 | 274,401 | -0.54(-1.74%) |
