Majesco Entertainment Company (NQ: )
0.2913 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 12, 2014 0.2913 0.2913 0.2913 0 +0.01(+4.41%)
Jun 11, 2014 0.2800 0.3000 0.2520 0.2790 462,858 -0.02(-7.00%)
Jun 10, 2014 0.2800 0.3070 0.2800 0.3000 350,121 -0.01(-4.03%)
Jun 06, 2014 0.3050 0.3200 0.3050 0.3126 174,436 -0.00(-1.39%)
Jun 05, 2014 0.3100 0.3280 0.3000 0.3170 71,794 -0.00(-0.63%)
Jun 04, 2014 0.3100 0.3269 0.3100 0.3190 79,450 -0.00(-0.31%)
Jun 03, 2014 0.3200 0.3300 0.3200 0.3200 187,982 +0.00(+0.00%)
Jun 02, 2014 0.3200 0.3450 0.3200 0.3200 140,238 -0.01(-3.96%)
May 30, 2014 0.3300 0.3461 0.3105 0.3332 253,293 -0.01(-3.53%)
May 29, 2014 0.3505 0.3649 0.3450 0.3454 96,819 -0.01(-1.46%)
May 28, 2014 0.3600 0.3612 0.3300 0.3505 155,126 -0.01(-3.97%)
May 27, 2014 0.3700 0.3700 0.3608 0.3650 144,874 -0.01(-2.67%)
May 23, 2014 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 22, 2014 0.3650 0.3730 0.3650 0.3700 40,240 -0.00(-0.80%)
May 21, 2014 0.3800 0.3800 0.3650 0.3730 18,107 +0.00(+0.84%)
May 20, 2014 0.3705 0.3750 0.3600 0.3699 32,906 -0.01(-2.14%)
May 19, 2014 0.3600 0.3800 0.3600 0.3780 33,853 +0.01(+1.61%)
May 16, 2014 0.3622 0.3800 0.3506 0.3720 224,996 -0.01(-2.11%)
May 15, 2014 0.3805 0.3950 0.3711 0.3800 101,127 +0.00(+0.00%)
May 14, 2014 0.4100 0.4100 0.3800 0.3800 193,379 -0.01(-2.94%)
May 13, 2014 0.4100 0.4100 0.3911 0.3915 74,395 -0.00(-1.11%)
May 12, 2014 0.4200 0.4200 0.3954 0.3959 78,949 -0.03(-7.93%)
May 09, 2014 0.4300 0.4330 0.3931 0.4300 48,503 +0.03(+7.99%)
May 08, 2014 0.3977 0.4159 0.3927 0.3982 69,840 -0.01(-2.85%)
May 07, 2014 0.4046 0.4150 0.3922 0.4099 138,572 +0.01(+2.47%)
May 06, 2014 0.4000 0.4095 0.3995 0.4000 60,580 +0.00(+0.00%)
May 05, 2014 0.4100 0.4149 0.3950 0.4000 64,056 -0.01(-1.48%)
May 02, 2014 0.4100 0.4319 0.3950 0.4060 206,034 -0.00(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here