Majesco Entertainment Company (NQ: )
0.2913 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 12, 2014 0.2913 0.2913 0.2913 0 +0.01(+4.41%)
Jun 11, 2014 0.2800 0.3000 0.2520 0.2790 462,858 -0.02(-7.00%)
Jun 10, 2014 0.2800 0.3070 0.2800 0.3000 350,121 -0.01(-4.03%)
Jun 06, 2014 0.3050 0.3200 0.3050 0.3126 174,436 -0.00(-1.39%)
Jun 05, 2014 0.3100 0.3280 0.3000 0.3170 71,794 -0.00(-0.63%)
Jun 04, 2014 0.3100 0.3269 0.3100 0.3190 79,450 -0.00(-0.31%)
Jun 03, 2014 0.3200 0.3300 0.3200 0.3200 187,982 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here