Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9.140 | 9.140 | 8.890 | 9.120 | 0 | +0.08(+0.88%) |
| May 16, 2013 | 8.970 | 9.090 | 8.750 | 9.040 | 21,154 | +0.10(+1.12%) |
| May 15, 2013 | 8.990 | 9.135 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
| May 13, 2013 | 9.000 | 9.170 | 8.810 | 8.920 | 0 | -0.08(-0.89%) |
| May 10, 2013 | 8.950 | 9.500 | 8.931 | 9.000 | 0 | +0.14(+1.58%) |
| May 09, 2013 | 8.850 | 8.950 | 8.734 | 8.860 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 9.040 | 9.040 | 8.740 | 8.860 | 0 | -0.14(-1.56%) |
| May 07, 2013 | 9.190 | 9.240 | 8.920 | 9.000 | 0 | -0.06(-0.66%) |
| May 06, 2013 | 8.920 | 9.110 | 8.641 | 9.060 | 0 | +0.18(+2.03%) |
| May 03, 2013 | 8.740 | 8.960 | 8.560 | 8.880 | 0 | +0.32(+3.74%) |
| May 02, 2013 | 8.890 | 8.890 | 8.150 | 8.560 | 0 | -0.34(-3.82%) |
| May 01, 2013 | 9.410 | 9.500 | 8.810 | 8.900 | 0 | -0.41(-4.40%) |
| Apr 30, 2013 | 9.000 | 9.500 | 8.871 | 9.310 | 0 | +0.21(+2.31%) |
| Apr 29, 2013 | 8.800 | 9.150 | 8.690 | 9.100 | 53,067 | +0.43(+4.96%) |
| Apr 26, 2013 | 8.790 | 8.780 | 8.670 | 8.670 | 21,126 | -0.07(-0.80%) |
| Apr 25, 2013 | 8.740 | 8.840 | 8.490 | 8.740 | 40,426 | +0.10(+1.16%) |
| Apr 24, 2013 | 8.900 | 9.180 | 8.630 | 8.640 | 0 | -0.26(-2.92%) |
| Apr 23, 2013 | 8.500 | 8.900 | 8.480 | 8.900 | 76,226 | +0.42(+4.95%) |
| Apr 22, 2013 | 8.480 | 8.480 | 8.350 | 8.480 | 36,807 | +0.05(+0.59%) |
| Apr 19, 2013 | 8.330 | 8.480 | 8.280 | 8.430 | 17,781 | +0.11(+1.32%) |
| Apr 18, 2013 | 8.440 | 8.440 | 8.190 | 8.320 | 17,654 | -0.03(-0.36%) |
| Apr 17, 2013 | 8.740 | 8.740 | 8.292 | 8.350 | 19,298 | -0.24(-2.79%) |
| Apr 16, 2013 | 8.520 | 8.729 | 8.389 | 8.590 | 12,479 | +0.23(+2.75%) |
| Apr 15, 2013 | 8.660 | 8.850 | 8.250 | 8.360 | 44,744 | -0.13(-1.53%) |
| Apr 12, 2013 | 8.500 | 8.590 | 8.160 | 8.490 | 30,989 | -0.09(-1.05%) |
| Apr 11, 2013 | 8.580 | 8.800 | 8.448 | 8.580 | 32,274 | +0.03(+0.35%) |
| Apr 10, 2013 | 8.900 | 8.919 | 8.510 | 8.550 | 33,487 | -0.22(-2.51%) |
| Apr 09, 2013 | 8.740 | 8.910 | 8.460 | 8.770 | 44,673 | +0.13(+1.50%) |
| Apr 08, 2013 | 8.370 | 8.730 | 8.370 | 8.640 | 106,283 | +0.27(+3.23%) |
| Apr 05, 2013 | 8.300 | 8.380 | 8.000 | 8.370 | 21,901 | +0.14(+1.70%) |
| Apr 04, 2013 | 8.530 | 8.530 | 8.110 | 8.230 | 42,075 | -0.40(-4.63%) |
| Apr 03, 2013 | 8.810 | 8.819 | 8.520 | 8.630 | 23,847 | -0.08(-0.92%) |
| Apr 02, 2013 | 8.750 | 8.840 | 8.600 | 8.710 | 38,727 | +0.19(+2.23%) |
| Apr 01, 2013 | 8.620 | 8.920 | 8.510 | 8.520 | 119,913 | -0.15(-1.73%) |
| Mar 28, 2013 | 8.300 | 8.950 | 8.240 | 8.670 | 115,180 | +0.51(+6.25%) |
| Mar 27, 2013 | 7.890 | 8.230 | 7.888 | 8.160 | 130,901 | +0.71(+9.53%) |
| Mar 26, 2013 | 7.350 | 7.550 | 7.350 | 7.450 | 15,016 | +0.09(+1.22%) |
| Mar 25, 2013 | 7.200 | 7.550 | 7.200 | 7.360 | 37,517 | +0.14(+1.94%) |
| Mar 22, 2013 | 6.840 | 7.350 | 6.840 | 7.220 | 35,533 | +0.34(+4.94%) |
| Mar 21, 2013 | 6.900 | 6.980 | 6.861 | 6.880 | 23,748 | +0.00(+0.00%) |
| Mar 20, 2013 | 6.920 | 6.920 | 6.880 | 6.880 | 500 | +0.05(+0.73%) |
| Mar 19, 2013 | 6.770 | 7.000 | 6.760 | 6.830 | 15,676 | +0.08(+1.19%) |
| Mar 18, 2013 | 6.910 | 6.920 | 6.690 | 6.750 | 20,600 | -0.10(-1.46%) |
| Mar 15, 2013 | 6.850 | 6.900 | 6.660 | 6.850 | 13,506 | +0.04(+0.59%) |
| Mar 14, 2013 | 6.550 | 6.880 | 6.550 | 6.810 | 21,620 | +0.26(+3.97%) |
| Mar 13, 2013 | 6.510 | 6.690 | 6.440 | 6.550 | 9,932 | +0.12(+1.87%) |
| Mar 12, 2013 | 6.700 | 6.700 | 6.420 | 6.430 | 13,042 | -0.25(-3.74%) |
| Mar 11, 2013 | 6.600 | 6.680 | 6.500 | 6.680 | 15,468 | +0.06(+0.91%) |
| Mar 08, 2013 | 6.590 | 6.650 | 6.390 | 6.620 | 15,171 | -0.03(-0.45%) |
| Mar 07, 2013 | 6.400 | 6.650 | 6.390 | 6.650 | 17,203 | +0.20(+3.10%) |
| Mar 06, 2013 | 6.370 | 6.520 | 6.370 | 6.450 | 90,663 | +0.03(+0.47%) |
| Mar 05, 2013 | 6.470 | 6.470 | 6.400 | 6.420 | 67,818 | +0.07(+1.10%) |
| Mar 04, 2013 | 6.560 | 6.560 | 6.320 | 6.350 | 72,761 | -0.09(-1.40%) |
