Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9.890 | 9.970 | 9.870 | 9.950 | 0 | +0.10(+1.02%) |
| May 16, 2013 | 9.880 | 10.00 | 9.840 | 9.850 | 975,779 | -0.07(-0.71%) |
| May 15, 2013 | 9.850 | 9.960 | 9.850 | 9.920 | 0 | +0.12(+1.22%) |
| May 13, 2013 | 9.860 | 9.940 | 9.750 | 9.800 | 0 | -0.05(-0.51%) |
| May 10, 2013 | 9.800 | 9.890 | 9.760 | 9.850 | 0 | +0.03(+0.31%) |
| May 09, 2013 | 9.880 | 9.970 | 9.790 | 9.820 | 0 | -0.04(-0.41%) |
| May 08, 2013 | 9.780 | 9.950 | 9.740 | 9.860 | 0 | +0.07(+0.72%) |
| May 07, 2013 | 9.850 | 9.975 | 9.770 | 9.790 | 1,078,146 | -0.02(-0.20%) |
| May 06, 2013 | 9.710 | 9.850 | 9.680 | 9.810 | 0 | +0.09(+0.93%) |
| May 03, 2013 | 10.38 | 10.50 | 9.710 | 9.720 | 0 | -0.78(-7.43%) |
| May 02, 2013 | 10.43 | 10.57 | 10.26 | 10.50 | 1,367,630 | +0.11(+1.06%) |
| May 01, 2013 | 10.84 | 10.91 | 10.37 | 10.39 | 0 | -0.46(-4.28%) |
| Apr 30, 2013 | 10.60 | 10.92 | 10.54 | 10.86 | 813,475 | +0.27(+2.50%) |
| Apr 29, 2013 | 10.55 | 10.63 | 10.44 | 10.59 | 1,179,539 | +0.05(+0.47%) |
| Apr 26, 2013 | 10.70 | 10.76 | 10.48 | 10.54 | 739,840 | -0.22(-2.04%) |
| Apr 25, 2013 | 10.86 | 11.00 | 10.71 | 10.76 | 929,190 | -0.04(-0.37%) |
| Apr 24, 2013 | 10.65 | 10.84 | 10.65 | 10.80 | 968,325 | +0.13(+1.22%) |
| Apr 23, 2013 | 10.37 | 10.68 | 10.35 | 10.67 | 1,303,162 | +0.40(+3.89%) |
| Apr 22, 2013 | 10.10 | 10.30 | 9.910 | 10.27 | 1,228,065 | +0.17(+1.68%) |
| Apr 19, 2013 | 10.28 | 10.36 | 10.07 | 10.10 | 1,001,475 | -0.23(-2.23%) |
| Apr 18, 2013 | 10.56 | 10.69 | 10.26 | 10.33 | 765,477 | -0.16(-1.53%) |
| Apr 17, 2013 | 10.90 | 10.91 | 10.45 | 10.49 | 902,616 | -0.47(-4.29%) |
| Apr 16, 2013 | 10.88 | 10.98 | 10.76 | 10.96 | 748,488 | +0.17(+1.58%) |
| Apr 15, 2013 | 10.94 | 11.20 | 10.65 | 10.79 | 1,409,082 | -0.20(-1.82%) |
| Apr 12, 2013 | 11.06 | 11.19 | 10.90 | 10.99 | 767,444 | -0.13(-1.21%) |
| Apr 11, 2013 | 10.98 | 11.17 | 10.87 | 11.12 | 803,801 | +0.11(+0.95%) |
| Apr 10, 2013 | 10.97 | 11.13 | 10.97 | 11.02 | 1,025,576 | +0.07(+0.64%) |
| Apr 09, 2013 | 10.96 | 11.06 | 10.87 | 10.95 | 532,692 | -0.02(-0.18%) |
| Apr 08, 2013 | 10.91 | 11.00 | 10.75 | 10.97 | 594,501 | +0.07(+0.64%) |
| Apr 05, 2013 | 10.97 | 11.05 | 10.84 | 10.90 | 732,581 | -0.28(-2.50%) |
| Apr 04, 2013 | 10.94 | 11.18 | 10.91 | 11.18 | 545,773 | +0.18(+1.64%) |
| Apr 03, 2013 | 11.20 | 11.34 | 10.96 | 11.00 | 791,237 | -0.22(-1.96%) |
| Apr 02, 2013 | 11.45 | 11.49 | 11.19 | 11.22 | 794,314 | -0.18(-1.58%) |
| Apr 01, 2013 | 11.65 | 11.67 | 11.33 | 11.40 | 755,346 | -0.20(-1.72%) |
| Mar 28, 2013 | 11.63 | 11.64 | 11.56 | 11.60 | 885,694 | +0.00(+0.00%) |
| Mar 27, 2013 | 11.61 | 11.78 | 11.55 | 11.60 | 839,357 | -0.14(-1.19%) |
| Mar 26, 2013 | 11.78 | 11.89 | 11.61 | 11.74 | 560,197 | +0.08(+0.69%) |
| Mar 25, 2013 | 11.79 | 11.86 | 11.62 | 11.66 | 798,261 | -0.16(-1.35%) |
| Mar 22, 2013 | 12.03 | 12.12 | 11.77 | 11.82 | 789,987 | -0.18(-1.50%) |
| Mar 21, 2013 | 12.04 | 12.19 | 11.99 | 12.00 | 769,695 | -0.12(-0.99%) |
| Mar 20, 2013 | 12.02 | 12.18 | 12.01 | 12.12 | 499,811 | +0.22(+1.85%) |
| Mar 19, 2013 | 12.12 | 12.20 | 11.77 | 11.90 | 686,546 | -0.19(-1.57%) |
| Mar 18, 2013 | 11.94 | 12.28 | 11.91 | 12.09 | 597,038 | -0.03(-0.25%) |
| Mar 15, 2013 | 12.28 | 12.35 | 12.03 | 12.12 | 1,492,493 | -0.14(-1.14%) |
| Mar 14, 2013 | 12.04 | 12.26 | 12.04 | 12.26 | 814,343 | +0.22(+1.83%) |
| Mar 13, 2013 | 11.86 | 12.08 | 11.84 | 12.04 | 977,772 | +0.23(+1.95%) |
| Mar 12, 2013 | 11.71 | 11.84 | 11.63 | 11.81 | 921,623 | +0.10(+0.85%) |
| Mar 11, 2013 | 11.67 | 11.71 | 11.52 | 11.71 | 591,697 | +0.01(+0.09%) |
| Mar 08, 2013 | 11.74 | 11.75 | 11.60 | 11.70 | 480,466 | +0.10(+0.86%) |
| Mar 07, 2013 | 11.65 | 11.77 | 11.57 | 11.60 | 568,775 | -0.01(-0.09%) |
| Mar 06, 2013 | 11.43 | 11.65 | 11.43 | 11.61 | 480,484 | +0.19(+1.66%) |
| Mar 05, 2013 | 11.34 | 11.50 | 11.29 | 11.42 | 662,967 | +0.13(+1.15%) |
| Mar 04, 2013 | 11.40 | 11.47 | 11.16 | 11.29 | 636,234 | -0.17(-1.48%) |
