Motorcar Parts of America, Inc. Stock Price History | Historical MPAA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	6.220	6.350	6.220	6.290	0	+0.00(+0.00%)
May 17, 2013	6.340	6.472	6.220	6.290	0	+0.00(+0.00%)
May 16, 2013	6.250	6.350	6.250	6.290	3,644	+0.01(+0.16%)
May 15, 2013	6.330	6.330	6.230	6.280	0	-0.03(-0.48%)
May 13, 2013	6.250	6.320	6.150	6.310	0	+0.01(+0.16%)
May 10, 2013	6.240	6.300	6.200	6.300	0	+0.01(+0.16%)
May 09, 2013	6.390	6.420	6.190	6.290	0	-0.14(-2.18%)
May 08, 2013	6.220	6.430	6.160	6.430	0	+0.16(+2.55%)
May 07, 2013	6.340	6.359	6.180	6.270	0	-0.10(-1.57%)
May 06, 2013	6.020	6.450	6.000	6.370	0	+0.40(+6.70%)
May 03, 2013	6.390	6.390	5.960	5.970	0	-0.47(-7.30%)
May 02, 2013	5.930	6.500	5.880	6.440	0	+0.49(+8.24%)
May 01, 2013	5.960	6.060	5.804	5.950	0	-0.03(-0.50%)
Apr 30, 2013	6.120	6.425	5.970	5.980	0	-0.19(-3.08%)
Apr 29, 2013	6.040	6.490	5.900	6.170	44,746	+0.13(+2.15%)
Apr 26, 2013	6.210	6.290	5.960	6.040	17,484	-0.25(-3.97%)
Apr 25, 2013	6.210	6.410	6.200	6.290	0	+0.06(+0.96%)
Apr 24, 2013	6.130	6.230	6.060	6.230	0	+0.06(+0.97%)
Apr 23, 2013	5.990	6.200	5.990	6.170	52,760	+0.15(+2.49%)
Apr 22, 2013	5.960	6.090	5.960	6.020	2,956	+0.04(+0.67%)
Apr 19, 2013	6.230	6.260	5.860	5.980	73,592	-0.25(-4.01%)
Apr 18, 2013	6.460	6.460	6.180	6.230	35,811	-0.20(-3.11%)
Apr 17, 2013	6.490	6.500	6.400	6.430	17,348	-0.04(-0.69%)
Apr 16, 2013	6.440	6.510	6.410	6.475	10,005	+0.11(+1.81%)
Apr 15, 2013	6.540	6.550	6.350	6.360	9,993	-0.19(-2.90%)
Apr 12, 2013	6.450	6.550	6.342	6.550	9,509	+0.05(+0.77%)
Apr 11, 2013	6.490	6.570	6.420	6.500	17,498	-0.15(-2.26%)
Apr 10, 2013	6.430	6.690	6.430	6.650	29,077	+0.20(+3.10%)
Apr 09, 2013	6.410	6.480	6.250	6.450	52,485	+0.00(+0.00%)
Apr 08, 2013	6.100	6.470	5.820	6.450	84,751	+0.37(+6.09%)
Apr 05, 2013	6.080	6.080	5.920	6.080	16,032	+0.02(+0.33%)
Apr 04, 2013	6.060	6.100	6.010	6.060	66,306	-0.06(-0.98%)
Apr 03, 2013	6.020	6.120	6.010	6.120	7,100	+0.09(+1.49%)
Apr 02, 2013	6.130	6.180	6.000	6.030	20,200	-0.06(-0.99%)
Apr 01, 2013	6.080	6.140	6.015	6.090	29,799	-0.04(-0.65%)
Mar 28, 2013	6.010	6.190	6.010	6.130	48,348	+0.08(+1.32%)
Mar 27, 2013	5.840	6.100	5.840	6.050	35,060	+0.18(+3.07%)
Mar 26, 2013	5.938	5.990	5.840	5.870	32,399	+0.05(+0.86%)
Mar 25, 2013	5.710	5.870	5.710	5.820	58,013	+0.09(+1.57%)
Mar 22, 2013	5.750	5.825	5.700	5.730	100,297	+0.07(+1.24%)
Mar 21, 2013	5.640	5.690	5.580	5.660	51,679	-0.04(-0.70%)
Mar 20, 2013	5.710	5.780	5.640	5.700	20,497	-0.02(-0.35%)
Mar 19, 2013	5.920	5.930	5.630	5.720	46,007	-0.05(-0.87%)
Mar 18, 2013	6.010	6.010	5.610	5.770	43,760	-0.29(-4.79%)
Mar 15, 2013	6.330	6.370	5.960	6.060	136,448	-0.25(-3.96%)
Mar 14, 2013	6.300	6.350	6.230	6.310	136,925	+0.02(+0.32%)
Mar 13, 2013	6.100	6.340	6.075	6.290	192,218	+0.17(+2.78%)
Mar 12, 2013	6.010	6.150	6.000	6.120	86,182	+0.10(+1.66%)
Mar 11, 2013	5.620	6.040	5.620	6.020	82,026	+0.40(+7.12%)
Mar 08, 2013	5.470	5.810	5.450	5.620	126,313	+0.14(+2.55%)
Mar 07, 2013	5.380	5.680	5.380	5.480	44,129	+0.08(+1.48%)
Mar 06, 2013	5.380	5.590	5.380	5.400	32,683	+0.00(+0.00%)
Mar 05, 2013	5.410	5.420	5.348	5.400	148,313	-0.02(-0.37%)
Mar 04, 2013	5.420	5.440	5.300	5.420	38,382	+0.02(+0.37%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates