COMBIMATRIX (NQ: CBMX)
2.605 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.605 2.605 2.605 0 +0.00(+0.19%)
Apr 16, 2014 2.560 2.670 2.490 2.600 125,509 +0.08(+3.17%)
Apr 15, 2014 2.600 2.740 2.400 2.520 361,724 -0.05(-1.95%)
Apr 14, 2014 2.710 2.745 2.510 2.570 455,314 -0.14(-5.17%)
Apr 11, 2014 2.770 2.820 2.700 2.710 299,621 -0.10(-3.56%)
Apr 10, 2014 2.870 2.890 2.780 2.810 225,052 -0.09(-3.10%)
Apr 09, 2014 2.820 2.900 2.800 2.900 124,272 +0.09(+3.20%)
Apr 08, 2014 2.850 2.890 2.792 2.810 147,793 -0.04(-1.40%)
Apr 07, 2014 2.940 2.950 2.760 2.850 537,391 -0.10(-3.39%)
Apr 04, 2014 3.050 3.060 2.860 2.950 412,343 -0.10(-3.28%)
Apr 03, 2014 3.020 3.100 3.000 3.050 213,817 +0.05(+1.67%)
Apr 02, 2014 3.000 3.040 2.980 3.000 161,645 -0.01(-0.33%)
Apr 01, 2014 3.020 3.050 2.960 3.010 290,827 -0.03(-0.99%)
Mar 31, 2014 2.940 3.040 2.930 3.040 243,754 +0.15(+5.19%)
Mar 28, 2014 2.930 2.980 2.860 2.890 197,845 -0.02(-0.68%)
Mar 27, 2014 2.970 2.970 2.810 2.910 554,255 -0.04(-1.36%)
Mar 26, 2014 3.060 3.090 2.920 2.950 536,512 -0.12(-3.91%)
Mar 25, 2014 3.160 3.280 2.970 3.070 616,826 -0.03(-0.97%)
Mar 24, 2014 3.230 3.290 2.900 3.100 1,101,552 -0.12(-3.73%)
Mar 21, 2014 3.230 3.290 3.160 3.220 419,527 -0.02(-0.62%)
Mar 20, 2014 3.310 3.380 3.210 3.240 543,675 -0.10(-2.99%)
Mar 19, 2014 3.490 3.650 3.310 3.340 1,240,761 -0.09(-2.62%)
Mar 18, 2014 3.550 3.580 3.330 3.430 1,582,849 -0.07(-2.00%)
Mar 17, 2014 3.090 3.580 3.050 3.500 5,026,815 +0.45(+14.75%)
Mar 14, 2014 3.000 3.180 2.990 3.050 858,302 +0.06(+2.01%)
Mar 13, 2014 3.210 3.210 2.950 2.990 1,105,789 -0.06(-1.97%)
Mar 12, 2014 3.020 3.250 2.930 3.050 1,435,000 +0.03(+0.99%)
Mar 11, 2014 3.140 3.160 2.950 3.020 860,451 -0.09(-2.89%)
Mar 10, 2014 3.020 3.270 2.950 3.110 1,704,705 +0.09(+2.98%)
Mar 07, 2014 3.060 3.150 2.970 3.020 903,582 +0.05(+1.68%)
Mar 06, 2014 2.840 3.060 2.840 2.970 1,311,734 +0.13(+4.58%)
Mar 05, 2014 2.830 2.860 2.800 2.840 180,562 +0.02(+0.71%)
Mar 04, 2014 2.840 2.870 2.820 2.820 156,509 +0.00(+0.00%)
Mar 03, 2014 2.800 2.850 2.770 2.820 209,263 -0.03(-1.05%)
Feb 28, 2014 2.880 2.910 2.840 2.850 296,374 -0.03(-1.04%)
Feb 27, 2014 2.840 2.920 2.840 2.880 283,956 +0.04(+1.41%)
Feb 26, 2014 2.830 2.880 2.820 2.840 232,283 +0.02(+0.71%)
Feb 25, 2014 2.820 2.890 2.770 2.820 469,554 +0.02(+0.71%)
Feb 24, 2014 2.814 2.880 2.760 2.800 445,480 +0.00(+0.00%)
Feb 21, 2014 2.860 2.870 2.770 2.800 462,297 -0.03(-1.06%)
Feb 20, 2014 2.850 2.890 2.800 2.830 460,973 +0.01(+0.35%)
Feb 19, 2014 3.010 3.120 2.820 2.820 1,468,833 -0.24(-7.84%)
Feb 18, 2014 3.010 3.230 2.970 3.060 1,745,143 +0.09(+3.03%)
Feb 14, 2014 2.970 2.970 2.970 0 +0.04(+1.37%)
Feb 13, 2014 2.900 2.979 2.770 2.930 364,663 +0.02(+0.69%)
Feb 12, 2014 3.070 3.070 2.900 2.910 592,831 -0.13(-4.28%)
Feb 11, 2014 3.030 3.150 2.960 3.040 713,459 +0.01(+0.33%)
Feb 10, 2014 2.880 3.090 2.840 3.030 1,252,917 +0.17(+5.87%)
Feb 07, 2014 2.771 2.920 2.760 2.862 397,597 +0.07(+2.39%)
Feb 06, 2014 2.810 2.840 2.754 2.795 167,086 -0.02(-0.54%)
Feb 05, 2014 2.780 2.860 2.740 2.810 229,020 +0.01(+0.36%)
Feb 04, 2014 2.800 2.870 2.730 2.800 249,233 +0.03(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here