COMBIMATRIX (NQ: CBMX)
2.340 USD  -0.060 (-2.50%)
Streaming Delayed Price  /  Updated: 2:18 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 2.480 2.700 2.330 2.400 2,640,091 +0.15(+6.67%)
Jul 21, 2014 2.247 2.270 2.240 2.250 17,836 -0.01(-0.44%)
Jul 18, 2014 2.230 2.300 2.170 2.260 113,276 +0.06(+2.73%)
Jul 17, 2014 2.296 2.320 2.180 2.200 186,938 -0.12(-5.17%)
Jul 16, 2014 2.360 2.390 2.260 2.320 105,849 -0.05(-2.11%)
Jul 15, 2014 2.470 2.580 2.330 2.370 348,047 +0.07(+3.04%)
Jul 14, 2014 2.330 2.350 2.230 2.300 45,266 +0.01(+0.44%)
Jul 11, 2014 2.290 2.400 2.210 2.290 260,848 -0.03(-1.29%)
Jul 10, 2014 2.470 2.470 2.250 2.320 478,249 -0.20(-7.94%)
Jul 09, 2014 2.210 2.540 2.210 2.520 1,637,790 +0.34(+15.60%)
Jul 08, 2014 2.210 2.240 2.170 2.180 37,541 -0.05(-2.24%)
Jul 07, 2014 2.220 2.270 2.180 2.230 69,454 +0.00(+0.00%)
Jul 03, 2014 2.230 2.230 2.230 0 +0.02(+0.90%)
Jul 02, 2014 2.180 2.270 2.180 2.210 55,486 +0.03(+1.38%)
Jul 01, 2014 2.150 2.230 2.150 2.180 27,831 +0.04(+1.63%)
Jun 30, 2014 2.220 2.240 2.130 2.145 162,492 -0.10(-4.24%)
Jun 27, 2014 2.220 2.280 2.210 2.240 38,166 -0.01(-0.44%)
Jun 26, 2014 2.220 2.260 2.220 2.250 9,344 +0.02(+0.90%)
Jun 25, 2014 2.250 2.250 2.220 2.230 8,911 +0.00(+0.00%)
Jun 24, 2014 2.310 2.320 2.200 2.230 74,018 -0.06(-2.62%)
Jun 23, 2014 2.320 2.340 2.260 2.290 71,698 -0.01(-0.43%)
Jun 20, 2014 2.320 2.360 2.298 2.300 94,515 -0.03(-1.29%)
Jun 19, 2014 2.400 2.400 2.308 2.330 75,033 -0.05(-2.10%)
Jun 18, 2014 2.300 2.428 2.300 2.380 85,641 +0.08(+3.48%)
Jun 17, 2014 2.310 2.350 2.280 2.300 105,320 +0.02(+0.88%)
Jun 16, 2014 2.240 2.320 2.220 2.280 42,560 +0.03(+1.33%)
Jun 13, 2014 2.300 2.330 2.240 2.250 60,256 -0.04(-1.75%)
Jun 12, 2014 2.289 2.330 2.250 2.290 92,934 +0.03(+1.33%)
Jun 11, 2014 2.180 2.280 2.170 2.260 103,391 +0.10(+4.63%)
Jun 10, 2014 2.150 2.180 2.110 2.160 96,476 +0.04(+1.89%)
Jun 06, 2014 2.140 2.150 2.080 2.120 63,181 +0.02(+0.95%)
Jun 05, 2014 2.120 2.160 2.100 2.100 56,786 -0.03(-1.41%)
Jun 04, 2014 2.154 2.190 2.110 2.130 86,257 -0.01(-0.47%)
Jun 03, 2014 2.190 2.211 2.110 2.140 47,271 -0.03(-1.38%)
Jun 02, 2014 2.300 2.300 2.121 2.170 91,132 -0.07(-3.13%)
May 30, 2014 2.320 2.330 2.190 2.240 118,679 -0.05(-2.18%)
May 29, 2014 2.320 2.350 2.213 2.290 66,323 +0.01(+0.44%)
May 28, 2014 2.210 2.320 2.200 2.280 239,747 +0.10(+4.59%)
May 27, 2014 2.140 2.230 2.130 2.180 82,842 +0.05(+2.35%)
May 23, 2014 2.130 2.130 2.130 0 -0.02(-0.93%)
May 22, 2014 2.030 2.250 2.030 2.150 374,209 +0.11(+5.50%)
May 21, 2014 2.040 2.110 2.030 2.038 89,531 -0.01(-0.59%)
May 20, 2014 2.090 2.129 2.030 2.050 123,651 -0.06(-2.84%)
May 19, 2014 2.170 2.170 2.020 2.110 185,225 -0.02(-0.94%)
May 16, 2014 2.090 2.130 2.010 2.130 226,836 +0.02(+0.95%)
May 15, 2014 2.210 2.246 2.090 2.110 152,938 -0.09(-4.09%)
May 14, 2014 2.120 2.230 2.080 2.200 100,565 +0.08(+3.77%)
May 13, 2014 2.160 2.220 2.120 2.120 205,988 +0.04(+1.92%)
May 12, 2014 2.100 2.140 2.010 2.080 429,644 -0.02(-0.95%)
May 09, 2014 2.230 2.310 2.090 2.100 698,757 -0.11(-4.98%)
May 08, 2014 2.370 2.469 2.180 2.210 430,202 -0.21(-8.68%)
May 07, 2014 2.700 2.700 2.360 2.420 539,040 -0.28(-10.37%)
May 06, 2014 2.800 2.850 2.700 2.700 214,897 -0.11(-3.91%)
May 05, 2014 2.800 2.870 2.760 2.810 204,914 -0.03(-1.06%)
May 02, 2014 2.830 2.880 2.780 2.840 248,906 +0.07(+2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here