COMBIMATRIX (NQ: CBMX)
1.200 USD  +0.030 (+2.56%)
Streaming Delayed Price  /  Updated: 2:12 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.220 1.270 1.170 1.170 64,908 -0.06(-4.88%)
Dec 18, 2014 1.230 1.270 1.210 1.230 55,060 +0.00(+0.00%)
Dec 17, 2014 1.150 1.250 1.150 1.230 70,457 +0.06(+5.13%)
Dec 16, 2014 1.170 35,659 -0.03(-2.50%)
Dec 15, 2014 1.250 1.270 1.180 1.200 15,472 -0.07(-5.51%)
Dec 12, 2014 1.270 1.280 1.240 1.270 4,538 +0.00(+0.00%)
Dec 11, 2014 1.280 1.290 1.195 1.270 22,001 -0.01(-0.78%)
Dec 10, 2014 1.250 1.300 1.120 1.280 121,340 -0.01(-0.78%)
Dec 09, 2014 1.240 1.300 1.240 1.290 46,851 +0.01(+0.82%)
Dec 08, 2014 1.300 1.340 1.250 1.280 47,921 -0.03(-2.33%)
Dec 05, 2014 1.319 1.330 1.280 1.310 22,216 -0.01(-0.76%)
Dec 04, 2014 1.300 1.330 1.287 1.320 18,829 +0.01(+0.76%)
Dec 03, 2014 1.270 1.320 1.250 1.310 119,121 +0.06(+4.80%)
Dec 02, 2014 1.330 1.330 1.250 1.250 50,187 -0.02(-1.57%)
Dec 01, 2014 1.300 1.397 1.250 1.270 84,073 -0.03(-2.31%)
Nov 28, 2014 1.400 1.420 1.290 1.300 80,743 -0.11(-7.80%)
Nov 26, 2014 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 25, 2014 1.471 1.540 1.360 1.410 105,773 -0.06(-4.08%)
Nov 24, 2014 1.550 1.550 1.450 1.470 91,507 -0.03(-2.00%)
Nov 21, 2014 1.490 1.620 1.480 1.500 111,802 -0.01(-0.66%)
Nov 20, 2014 1.470 1.540 1.470 1.510 50,918 +0.01(+0.67%)
Nov 19, 2014 1.510 1.570 1.480 1.500 107,047 +0.01(+0.67%)
Nov 18, 2014 1.450 1.680 1.450 1.490 371,356 +0.06(+4.20%)
Nov 17, 2014 1.410 1.450 1.390 1.430 23,336 +0.00(+0.00%)
Nov 14, 2014 1.380 1.440 1.370 1.430 31,416 +0.06(+4.38%)
Nov 13, 2014 1.400 1.420 1.370 1.370 19,303 -0.07(-4.86%)
Nov 12, 2014 1.350 1.440 1.350 1.440 33,377 +0.07(+5.11%)
Nov 11, 2014 1.410 1.410 1.340 1.370 14,276 -0.05(-3.52%)
Nov 10, 2014 1.410 1.450 1.380 1.420 43,893 +0.02(+1.78%)
Nov 07, 2014 1.370 1.450 1.300 1.395 91,923 +0.01(+0.37%)
Nov 06, 2014 1.360 1.430 1.340 1.390 56,356 +0.04(+2.96%)
Nov 05, 2014 1.400 1.440 1.320 1.350 107,023 -0.14(-9.40%)
Nov 04, 2014 1.538 1.538 1.390 1.490 63,377 +0.08(+5.67%)
Nov 03, 2014 1.450 1.580 1.380 1.410 132,979 -0.03(-2.08%)
Oct 31, 2014 1.380 1.450 1.360 1.440 81,748 +0.09(+6.67%)
Oct 30, 2014 1.370 1.490 1.340 1.350 106,963 +0.00(+0.00%)
Oct 29, 2014 1.460 1.460 1.340 1.350 58,925 -0.09(-6.25%)
Oct 28, 2014 1.410 1.460 1.350 1.440 78,586 +0.00(+0.00%)
Oct 27, 2014 1.479 1.490 1.420 1.440 44,823 -0.05(-3.36%)
Oct 24, 2014 1.530 1.540 1.470 1.490 37,815 -0.03(-1.97%)
Oct 23, 2014 1.440 1.615 1.410 1.520 117,410 +0.06(+4.11%)
Oct 22, 2014 1.600 1.460 56,704 -0.02(-1.35%)
Oct 21, 2014 1.430 1.620 1.430 1.480 126,214 +0.06(+4.23%)
Oct 20, 2014 1.370 1.450 1.360 1.420 68,623 +0.01(+0.71%)
Oct 17, 2014 1.540 1.410 1.410 120,224 -0.07(-4.73%)
Oct 16, 2014 1.290 1.740 1.290 1.480 1,233,371 +0.15(+11.28%)
Oct 15, 2014 1.200 1.350 1.200 1.330 182,845 +0.17(+14.66%)
Oct 14, 2014 1.210 1.281 1.110 1.160 119,667 -0.06(-4.92%)
Oct 13, 2014 1.240 1.320 1.131 1.220 199,005 -0.01(-0.81%)
Oct 10, 2014 1.250 1.250 1.206 1.230 53,501 -0.03(-2.38%)
Oct 09, 2014 1.300 1.330 1.220 1.260 53,693 -0.03(-2.33%)
Oct 08, 2014 1.180 1.370 1.180 1.290 276,961 +0.09(+7.50%)
Oct 07, 2014 1.110 1.350 1.100 1.200 356,547 +0.11(+10.09%)
Oct 06, 2014 1.170 1.190 1.090 1.090 128,130 -0.08(-6.84%)
Oct 03, 2014 1.240 1.240 1.170 1.170 47,999 -0.05(-4.10%)
Oct 02, 2014 1.160 1.228 1.150 1.220 42,761 +0.03(+2.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here