COMBIMATRIX (NQ: CBMX)
1.840 USD  +0.070 (+3.95%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1.810 1.890 1.740 1.840 219,875 +0.07(+3.95%)
Jan 23, 2015 1.630 1.800 1.620 1.770 333,812 +0.09(+5.36%)
Jan 22, 2015 1.590 1.700 1.560 1.680 213,410 +0.15(+9.80%)
Jan 21, 2015 1.560 1.570 1.510 1.530 55,365 +0.00(+0.13%)
Jan 20, 2015 1.470 1.540 1.460 1.528 24,720 +0.06(+3.95%)
Jan 16, 2015 1.380 1.470 1.380 1.470 75,619 +0.09(+6.52%)
Jan 15, 2015 1.310 1.380 70,047 -0.07(-4.83%)
Jan 14, 2015 1.540 1.540 1.450 1.450 30,697 -0.06(-3.97%)
Jan 13, 2015 1.510 26,342 -0.08(-5.03%)
Jan 12, 2015 1.550 1.630 1.540 1.590 51,444 +0.01(+0.63%)
Jan 09, 2015 1.657 1.710 1.520 1.580 144,751 -0.04(-2.47%)
Jan 08, 2015 1.490 1.620 1.420 1.620 91,354 +0.11(+7.28%)
Jan 07, 2015 1.530 1.530 1.420 1.510 122,992 -0.04(-2.58%)
Jan 06, 2015 1.490 1.640 1.400 1.550 871,591 +0.24(+18.32%)
Jan 05, 2015 1.350 1.360 1.300 1.310 10,900 +0.01(+0.77%)
Jan 02, 2015 1.380 1.380 1.280 1.300 18,673 +0.01(+0.78%)
Dec 31, 2014 1.290 1.290 1.290 0 -0.11(-7.86%)
Dec 30, 2014 1.240 1.580 1.200 1.400 384,119 +0.13(+10.24%)
Dec 29, 2014 1.250 1.270 1.230 1.270 76,247 +0.04(+3.25%)
Dec 26, 2014 1.200 1.270 1.200 1.230 110,541 +0.03(+2.50%)
Dec 24, 2014 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 23, 2014 1.170 1.220 1.170 1.180 27,598 +0.00(+0.00%)
Dec 22, 2014 1.180 1.200 1.170 1.180 59,289 +0.01(+0.85%)
Dec 19, 2014 1.220 1.270 1.170 1.170 64,908 -0.06(-4.88%)
Dec 18, 2014 1.230 1.270 1.210 1.230 55,060 +0.00(+0.00%)
Dec 17, 2014 1.150 1.250 1.150 1.230 70,457 +0.06(+5.13%)
Dec 16, 2014 1.170 35,659 -0.03(-2.50%)
Dec 15, 2014 1.250 1.270 1.180 1.200 15,472 -0.07(-5.51%)
Dec 12, 2014 1.270 1.280 1.240 1.270 4,538 +0.00(+0.00%)
Dec 11, 2014 1.280 1.290 1.195 1.270 22,001 -0.01(-0.78%)
Dec 10, 2014 1.250 1.300 1.120 1.280 121,340 -0.01(-0.78%)
Dec 09, 2014 1.240 1.300 1.240 1.290 46,851 +0.01(+0.82%)
Dec 08, 2014 1.300 1.340 1.250 1.280 47,921 -0.03(-2.33%)
Dec 05, 2014 1.319 1.330 1.280 1.310 22,216 -0.01(-0.76%)
Dec 04, 2014 1.300 1.330 1.287 1.320 18,829 +0.01(+0.76%)
Dec 03, 2014 1.270 1.320 1.250 1.310 119,121 +0.06(+4.80%)
Dec 02, 2014 1.330 1.330 1.250 1.250 50,187 -0.02(-1.57%)
Dec 01, 2014 1.300 1.397 1.250 1.270 84,073 -0.03(-2.31%)
Nov 28, 2014 1.400 1.420 1.290 1.300 80,743 -0.11(-7.80%)
Nov 26, 2014 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 25, 2014 1.471 1.540 1.360 1.410 105,773 -0.06(-4.08%)
Nov 24, 2014 1.550 1.550 1.450 1.470 91,507 -0.03(-2.00%)
Nov 21, 2014 1.490 1.620 1.480 1.500 111,802 -0.01(-0.66%)
Nov 20, 2014 1.470 1.540 1.470 1.510 50,918 +0.01(+0.67%)
Nov 19, 2014 1.510 1.570 1.480 1.500 107,047 +0.01(+0.67%)
Nov 18, 2014 1.450 1.680 1.450 1.490 371,356 +0.06(+4.20%)
Nov 17, 2014 1.410 1.450 1.390 1.430 23,336 +0.00(+0.00%)
Nov 14, 2014 1.380 1.440 1.370 1.430 31,416 +0.06(+4.38%)
Nov 13, 2014 1.400 1.420 1.370 1.370 19,303 -0.07(-4.86%)
Nov 12, 2014 1.350 1.440 1.350 1.440 33,377 +0.07(+5.11%)
Nov 11, 2014 1.410 1.410 1.340 1.370 14,276 -0.05(-3.52%)
Nov 10, 2014 1.410 1.450 1.380 1.420 43,893 +0.02(+1.78%)
Nov 07, 2014 1.370 1.450 1.300 1.395 91,923 +0.01(+0.37%)
Nov 06, 2014 1.360 1.430 1.340 1.390 56,356 +0.04(+2.96%)
Nov 05, 2014 1.400 1.440 1.320 1.350 107,023 -0.14(-9.40%)
Nov 04, 2014 1.538 1.538 1.390 1.490 63,377 +0.08(+5.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here