COMBIMATRIX (NQ: CBMX)
1.110 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 1.110 1.139 1.110 1.110 18,304 +0.00(+0.00%)
Sep 03, 2015 1.143 1.160 1.110 1.110 3,019 -0.01(-0.89%)
Sep 02, 2015 1.150 1.170 1.100 1.120 17,278 -0.02(-1.75%)
Sep 01, 2015 1.100 1.172 1.080 1.140 19,060 +0.04(+3.64%)
Aug 31, 2015 1.110 1.170 1.100 1.100 8,129 +0.00(+0.00%)
Aug 28, 2015 1.116 1.170 1.080 1.100 25,150 +0.01(+0.92%)
Aug 27, 2015 1.030 1.150 1.030 1.090 11,389 +0.04(+3.81%)
Aug 26, 2015 1.090 1.206 1.050 1.050 36,270 -0.05(-4.55%)
Aug 25, 2015 1.110 1.200 1.090 1.100 50,317 -0.01(-0.90%)
Aug 24, 2015 1.120 1.200 1.100 1.110 88,913 -0.05(-4.31%)
Aug 21, 2015 1.250 1.133 1.160 45,454 +0.03(+2.36%)
Aug 20, 2015 1.200 1.200 1.120 1.133 16,114 -0.06(-4.77%)
Aug 19, 2015 1.250 1.250 1.170 1.190 18,483 -0.05(-4.03%)
Aug 18, 2015 1.310 1.450 1.220 1.240 54,154 -0.06(-4.62%)
Aug 17, 2015 1.333 1.342 1.270 1.300 18,388 +0.00(+0.00%)
Aug 14, 2015 1.290 1.400 1.290 1.300 16,207 +0.01(+0.78%)
Aug 13, 2015 1.290 1.340 1.270 1.290 20,185 +0.01(+0.74%)
Aug 12, 2015 1.340 1.345 1.280 1.280 8,990 -0.05(-3.72%)
Aug 11, 2015 1.280 1.490 1.270 1.330 170,236 +0.03(+2.31%)
Aug 10, 2015 1.325 1.340 1.283 1.300 5,057 +0.00(+0.00%)
Aug 07, 2015 1.330 1.370 1.270 1.300 27,844 -0.06(-4.41%)
Aug 06, 2015 1.450 1.450 1.270 1.360 73,055 -0.11(-7.48%)
Aug 05, 2015 1.440 1.540 1.420 1.470 48,993 +0.04(+2.80%)
Aug 04, 2015 1.460 1.491 1.410 1.430 42,369 -0.03(-2.05%)
Aug 03, 2015 1.440 1.630 1.421 1.460 25,399 +0.03(+2.10%)
Jul 31, 2015 1.490 1.640 1.400 1.430 151,756 +0.02(+1.42%)
Jul 30, 2015 1.436 1.580 1.400 1.410 17,568 -0.04(-2.76%)
Jul 29, 2015 1.420 1.450 1.420 1.450 2,308 +0.02(+1.40%)
Jul 28, 2015 1.474 1.500 1.400 1.430 16,786 -0.06(-3.92%)
Jul 27, 2015 1.560 1.560 1.390 1.488 61,082 -0.08(-5.20%)
Jul 24, 2015 1.640 1.650 1.560 1.570 3,889 -0.04(-2.48%)
Jul 23, 2015 1.680 1.680 1.610 1.610 4,814 -0.02(-1.23%)
Jul 22, 2015 1.633 1.690 1.610 1.630 9,378 +0.02(+1.24%)
Jul 21, 2015 1.610 1.680 1.610 1.610 7,342 -0.01(-0.62%)
Jul 20, 2015 1.690 1.690 1.620 1.620 2,715 -0.04(-2.41%)
Jul 17, 2015 1.665 1.700 1.660 1.660 3,933 -0.01(-0.90%)
Jul 16, 2015 1.660 1.700 1.630 1.675 2,880 +0.05(+2.76%)
Jul 15, 2015 1.700 1.700 1.630 1.630 4,190 -0.06(-3.55%)
Jul 14, 2015 1.670 1.700 1.640 1.690 23,610 +0.07(+4.32%)
Jul 13, 2015 1.670 1.700 1.650 1.620 19,771 -0.07(-4.14%)
Jul 10, 2015 1.620 1.690 1.580 1.690 27,397 +0.08(+4.97%)
Jul 09, 2015 1.610 1.660 1.600 1.610 11,498 -0.02(-1.23%)
Jul 08, 2015 1.700 1.700 1.630 1.630 7,680 -0.05(-2.98%)
Jul 07, 2015 1.660 1.720 1.660 1.680 23,705 +0.01(+0.60%)
Jul 06, 2015 1.700 1.730 1.618 1.670 10,811 +0.01(+0.60%)
Jul 02, 2015 1.660 1.660 1.660 0 +0.02(+1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here