COMBIMATRIX (NQ: CBMX)
1.850 USD  -0.040 (-2.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 1.856 1.900 1.810 1.850 25,342 -0.04(-2.12%)
Apr 16, 2015 1.850 1.910 1.821 1.890 29,375 +0.02(+1.07%)
Apr 15, 2015 1.900 1.910 1.850 1.870 43,625 +0.00(+0.00%)
Apr 14, 2015 1.909 1.909 1.850 1.870 15,723 -0.02(-1.06%)
Apr 13, 2015 1.900 1.910 1.870 1.890 50,460 -0.04(-2.07%)
Apr 10, 2015 1.990 2.000 1.930 1.930 73,021 +0.04(+1.85%)
Apr 09, 2015 1.880 1.960 1.820 1.895 50,246 +0.06(+2.99%)
Apr 08, 2015 1.900 1.920 1.840 1.840 33,181 -0.04(-2.13%)
Apr 07, 2015 1.890 1.900 1.850 1.880 17,980 +0.02(+1.08%)
Apr 06, 2015 1.920 1.920 1.850 1.860 59,611 -0.04(-2.11%)
Apr 02, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2015 1.913 1.913 1.850 1.900 21,908 +0.00(+0.00%)
Mar 31, 2015 1.909 1.990 1.900 1.900 26,628 -0.02(-1.04%)
Mar 30, 2015 1.940 2.060 1.820 1.920 64,421 -0.08(-4.00%)
Mar 27, 2015 2.000 2.040 1.910 2.000 46,939 -0.01(-0.50%)
Mar 26, 2015 1.980 2.010 1.980 2.010 14,816 +0.01(+0.50%)
Mar 25, 2015 2.010 2.050 1.980 2.000 43,730 +0.00(+0.00%)
Mar 24, 2015 1.970 2.030 1.960 2.000 44,898 +0.00(+0.00%)
Mar 23, 2015 2.050 2.060 1.960 2.000 74,754 -0.07(-3.38%)
Mar 20, 2015 2.100 2.130 2.050 2.070 75,817 -0.03(-1.43%)
Mar 19, 2015 2.150 2.160 2.030 2.100 189,811 +0.09(+4.48%)
Mar 18, 2015 1.950 2.030 1.930 2.010 24,204 +0.07(+3.61%)
Mar 17, 2015 2.010 2.010 1.890 1.940 45,628 -0.06(-3.00%)
Mar 16, 2015 2.000 2.010 1.940 2.000 59,631 +0.00(+0.00%)
Mar 13, 2015 2.050 2.100 1.900 2.000 50,741 -0.01(-0.50%)
Mar 12, 2015 2.050 2.070 1.900 2.010 135,478 +0.02(+1.01%)
Mar 11, 2015 1.970 2.000 1.860 1.990 61,417 +0.05(+2.58%)
Mar 10, 2015 2.000 2.000 1.820 1.940 89,952 -0.04(-2.02%)
Mar 09, 2015 2.040 2.040 1.930 1.980 102,420 -0.05(-2.46%)
Mar 06, 2015 2.080 2.080 1.980 2.030 60,125 -0.02(-0.98%)
Mar 05, 2015 2.040 2.090 2.010 2.050 45,390 +0.01(+0.49%)
Mar 04, 2015 2.050 1.950 2.040 140,015 +0.05(+2.70%)
Mar 03, 2015 2.050 1.986 132,727 -0.01(-0.68%)
Mar 02, 2015 2.060 2.120 1.950 2.000 147,851 -0.06(-2.91%)
Feb 27, 2015 2.080 2.120 1.970 2.060 248,368 -0.01(-0.48%)
Feb 26, 2015 2.100 2.070 574,269 +0.15(+7.82%)
Feb 25, 2015 1.890 1.920 1.810 1.920 78,877 +0.04(+2.12%)
Feb 24, 2015 1.890 1.950 1.840 1.880 110,561 +0.00(+0.00%)
Feb 23, 2015 1.960 1.990 1.850 1.880 172,952 -0.04(-2.08%)
Feb 20, 2015 1.880 1.930 1.860 1.920 91,415 +0.04(+2.13%)
Feb 19, 2015 1.840 1.900 1.800 1.880 139,525 +0.05(+2.73%)
Feb 18, 2015 1.920 1.950 1.830 1.830 149,688 -0.02(-1.08%)
Feb 17, 2015 1.800 1.950 1.800 1.850 141,380 +0.02(+1.09%)
Feb 13, 2015 1.830 1.830 1.830 0 -0.16(-8.04%)
Feb 12, 2015 1.920 2.020 1.920 1.990 87,315 +0.05(+2.58%)
Feb 11, 2015 1.950 1.990 1.820 1.940 58,880 -0.06(-3.00%)
Feb 10, 2015 2.050 2.050 1.960 2.000 48,356 -0.05(-2.44%)
Feb 09, 2015 2.030 2.100 2.030 2.050 55,142 +0.02(+0.99%)
Feb 06, 2015 1.990 2.090 1.990 2.030 84,221 +0.07(+3.58%)
Feb 05, 2015 1.960 2.000 1.950 1.960 66,540 +0.04(+2.08%)
Feb 04, 2015 1.890 1.940 1.850 1.920 61,884 +0.03(+1.59%)
Feb 03, 2015 1.900 1.930 1.850 1.890 59,906 -0.04(-2.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here