Cascade Microtech, Inc. Stock Price History | Historical CSCD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	6.570	6.660	6.520	6.630	0	+0.07(+1.07%)
May 22, 2013	6.525	6.700	6.460	6.560	0	+0.05(+0.77%)
May 21, 2013	6.550	6.590	6.510	6.510	0	-0.06(-0.91%)
May 20, 2013	6.500	6.590	6.411	6.570	0	+0.06(+0.92%)
May 17, 2013	6.500	6.660	6.286	6.510	0	+0.01(+0.15%)
May 16, 2013	6.480	6.550	6.470	6.500	12,305	+0.00(+0.00%)
May 15, 2013	6.620	6.680	6.450	6.500	0	-0.15(-2.26%)
May 13, 2013	6.670	6.670	6.500	6.650	0	-0.06(-0.89%)
May 10, 2013	6.561	6.730	6.550	6.710	0	+0.03(+0.45%)
May 09, 2013	6.700	6.800	6.550	6.680	0	+0.02(+0.30%)
May 08, 2013	6.542	6.800	6.500	6.660	0	+0.12(+1.83%)
May 07, 2013	6.390	6.600	6.390	6.540	0	-0.06(-0.91%)
May 06, 2013	6.690	6.690	6.499	6.600	0	-0.04(-0.60%)
May 03, 2013	6.430	6.680	6.430	6.640	0	+0.21(+3.27%)
May 02, 2013	6.430	6.470	6.400	6.430	0	-0.02(-0.31%)
May 01, 2013	6.600	6.730	6.450	6.450	0	-0.41(-5.98%)
Apr 30, 2013	6.910	6.930	6.840	6.860	0	-0.02(-0.29%)
Apr 29, 2013	6.880	6.950	6.840	6.880	14,593	-0.04(-0.58%)
Apr 26, 2013	7.000	6.960	6.910	6.920	1,929	-0.04(-0.57%)
Apr 25, 2013	6.980	6.999	6.890	6.960	22,397	+0.04(+0.58%)
Apr 24, 2013	7.050	7.050	6.880	6.920	0	-0.20(-2.81%)
Apr 23, 2013	6.920	7.200	6.920	7.120	19,084	+0.17(+2.45%)
Apr 22, 2013	6.940	6.950	6.940	6.950	1,500	-0.10(-1.42%)
Apr 19, 2013	6.880	7.070	6.880	7.050	2,325	+0.15(+2.17%)
Apr 18, 2013	6.950	6.950	6.850	6.900	14,731	-0.05(-0.72%)
Apr 17, 2013	7.030	7.030	6.785	6.950	10,590	-0.13(-1.84%)
Apr 16, 2013	7.080	7.090	7.040	7.080	2,200	-0.12(-1.67%)
Apr 15, 2013	6.900	7.200	6.890	7.200	10,267	+0.14(+1.98%)
Apr 12, 2013	7.050	7.090	6.840	7.060	13,847	+0.11(+1.58%)
Apr 11, 2013	6.930	7.179	6.880	6.950	12,700	-0.13(-1.84%)
Apr 10, 2013	7.010	7.190	6.994	7.080	4,491	+0.08(+1.14%)
Apr 09, 2013	7.010	7.100	6.960	7.000	9,862	-0.04(-0.57%)
Apr 08, 2013	6.990	7.099	6.650	7.040	15,968	+0.00(+0.00%)
Apr 05, 2013	6.990	7.090	6.990	7.040	5,160	+0.04(+0.57%)
Apr 04, 2013	7.040	7.090	7.000	7.000	9,156	+0.00(+0.00%)
Apr 03, 2013	7.100	7.190	6.889	7.000	14,774	-0.10(-1.41%)
Apr 02, 2013	7.100	7.160	7.050	7.100	8,993	-0.02(-0.28%)
Apr 01, 2013	7.120	7.200	7.061	7.120	4,020	-0.08(-1.11%)
Mar 28, 2013	7.230	7.310	7.061	7.200	32,679	+0.05(+0.70%)
Mar 27, 2013	7.020	7.150	6.960	7.150	10,400	+0.04(+0.56%)
Mar 26, 2013	7.040	7.180	7.000	7.110	8,554	+0.07(+0.99%)
Mar 25, 2013	7.070	7.150	6.670	7.040	10,333	-0.08(-1.12%)
Mar 22, 2013	7.200	7.230	7.070	7.120	34,361	-0.18(-2.47%)
Mar 21, 2013	7.250	7.390	7.240	7.300	4,384	-0.02(-0.27%)
Mar 20, 2013	7.410	7.410	6.767	7.320	11,691	-0.13(-1.74%)
Mar 19, 2013	7.380	7.450	7.250	7.450	11,906	+0.14(+1.92%)
Mar 18, 2013	7.340	7.348	7.220	7.310	8,940	+0.01(+0.14%)
Mar 15, 2013	7.100	7.349	6.770	7.300	25,729	+0.18(+2.53%)
Mar 14, 2013	6.660	7.273	6.470	7.120	41,296	-0.06(-0.84%)
Mar 13, 2013	7.250	7.250	7.073	7.180	7,543	-0.06(-0.83%)
Mar 12, 2013	7.360	7.380	7.150	7.240	15,233	-0.14(-1.90%)
Mar 11, 2013	7.470	7.470	7.370	7.380	18,541	-0.02(-0.27%)
Mar 08, 2013	7.390	7.400	7.350	7.400	6,215	+0.01(+0.14%)
Mar 07, 2013	7.370	7.400	7.340	7.390	3,711	+0.00(+0.00%)
Mar 06, 2013	7.280	7.480	7.280	7.390	17,634	+0.02(+0.27%)
Mar 05, 2013	7.250	7.440	7.250	7.370	24,643	+0.00(+0.00%)
Mar 04, 2013	7.130	7.400	7.130	7.370	42,244	+0.12(+1.66%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates