REVLTN LIGHT TECHN (NQ: RVLT)
1.140 USD  +0.010 (+0.88%)
Streaming Delayed Price  /  Updated: 10:47 AM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 1.167 1.110 1.130 256,044 +0.02(+1.80%)
Mar 03, 2015 1.110 81,546 -0.02(-1.77%)
Mar 02, 2015 1.100 1.130 1.080 1.130 131,984 +0.03(+2.73%)
Feb 27, 2015 1.090 1.130 1.090 1.100 182,603 +0.00(+0.00%)
Feb 26, 2015 1.100 122,495 +0.00(+0.00%)
Feb 25, 2015 1.090 1.120 1.090 1.100 112,348 +0.01(+0.92%)
Feb 24, 2015 1.120 1.131 1.090 1.090 164,896 -0.03(-2.68%)
Feb 23, 2015 1.120 1.150 1.120 1.120 98,251 -0.01(-0.88%)
Feb 20, 2015 1.150 1.150 1.120 1.130 168,812 +0.00(+0.00%)
Feb 19, 2015 1.140 1.170 1.130 1.130 147,922 -0.03(-2.59%)
Feb 18, 2015 1.150 1.160 1.140 1.160 64,353 +0.00(+0.00%)
Feb 17, 2015 1.160 1.160 1.140 1.160 281,491 +0.01(+1.31%)
Feb 13, 2015 1.145 1.145 1.145 0 -0.01(-1.29%)
Feb 12, 2015 1.160 1.180 1.150 1.160 135,225 +0.00(+0.00%)
Feb 11, 2015 1.130 1.240 1.130 1.160 285,075 +0.01(+0.87%)
Feb 10, 2015 1.190 1.190 1.140 1.150 274,578 -0.01(-0.86%)
Feb 09, 2015 1.120 1.160 1.110 1.160 159,897 +0.05(+4.50%)
Feb 06, 2015 1.170 1.180 1.110 1.110 211,240 -0.06(-5.13%)
Feb 05, 2015 1.100 1.170 1.050 1.170 218,561 +0.08(+7.34%)
Feb 04, 2015 1.100 1.120 1.070 1.090 154,515 -0.02(-1.80%)
Feb 03, 2015 1.140 1.160 1.070 1.110 331,587 -0.03(-2.63%)
Feb 02, 2015 1.150 1.150 1.120 1.140 87,760 +0.00(+0.00%)
Jan 30, 2015 1.160 1.160 1.150 1.140 145,251 -0.01(-0.87%)
Jan 29, 2015 1.130 1.160 1.130 1.150 134,009 +0.01(+0.88%)
Jan 28, 2015 1.160 1.170 1.140 1.140 174,699 -0.02(-1.72%)
Jan 27, 2015 1.150 1.170 1.130 1.160 182,446 -0.01(-0.85%)
Jan 26, 2015 1.130 1.180 1.130 1.170 147,205 +0.03(+2.63%)
Jan 23, 2015 1.150 1.160 1.130 1.140 142,773 -0.01(-0.87%)
Jan 22, 2015 1.180 1.110 1.150 267,717 +0.01(+1.32%)
Jan 21, 2015 1.170 1.210 1.140 1.135 433,809 -0.02(-2.16%)
Jan 20, 2015 1.240 1.265 1.150 1.160 286,178 -0.08(-6.45%)
Jan 16, 2015 1.220 1.310 1.220 1.240 605,687 +0.02(+1.64%)
Jan 15, 2015 1.210 1.220 252,447 -0.06(-4.69%)
Jan 14, 2015 1.310 1.320 1.270 1.280 184,260 -0.04(-3.03%)
Jan 13, 2015 1.320 196,137 +0.00(+0.00%)
Jan 12, 2015 1.290 1.325 1.230 1.320 174,277 +0.03(+2.33%)
Jan 09, 2015 1.260 1.330 1.240 1.290 163,008 +0.01(+0.78%)
Jan 08, 2015 1.270 1.290 1.220 1.280 162,112 +0.01(+0.79%)
Jan 07, 2015 1.280 1.300 1.200 1.270 415,003 +0.00(+0.00%)
Jan 06, 2015 1.330 1.340 1.260 1.270 245,751 -0.06(-4.51%)
Jan 05, 2015 1.390 1.390 1.320 1.330 265,732 -0.06(-4.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here