REVLTN LIGHT TECHN (NQ: RVLT)
1.140 USD  -0.020 (-1.72%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 1.200 1.210 1.120 1.140 165,555 -0.02(-1.72%)
Jun 30, 2015 1.150 1.210 1.110 1.160 223,855 +0.03(+2.65%)
Jun 29, 2015 1.180 1.210 1.090 1.130 499,457 -0.06(-5.04%)
Jun 26, 2015 1.230 1.300 1.160 1.190 4,572,950 -0.03(-2.46%)
Jun 25, 2015 1.280 1.330 1.190 1.220 248,922 -0.06(-4.69%)
Jun 24, 2015 1.240 1.310 1.235 1.280 183,667 +0.03(+2.40%)
Jun 23, 2015 1.220 1.270 1.220 1.250 189,590 +0.03(+2.46%)
Jun 22, 2015 1.170 1.220 1.160 1.220 143,338 +0.04(+3.39%)
Jun 19, 2015 1.230 1.230 1.180 1.180 343,639 -0.03(-2.48%)
Jun 18, 2015 1.180 1.215 1.160 1.210 144,911 +0.02(+1.68%)
Jun 17, 2015 1.220 1.230 1.130 1.190 249,833 -0.02(-1.65%)
Jun 16, 2015 1.220 1.235 1.200 1.210 222,053 -0.02(-1.63%)
Jun 15, 2015 1.250 1.250 1.200 1.230 169,353 -0.02(-1.60%)
Jun 12, 2015 1.250 1.270 1.230 1.250 123,571 +0.00(+0.00%)
Jun 11, 2015 1.280 1.285 1.240 1.250 88,355 -0.03(-2.34%)
Jun 10, 2015 1.280 1.290 1.240 1.280 135,286 +0.02(+1.59%)
Jun 09, 2015 1.240 1.290 1.220 1.260 99,079 +0.02(+1.61%)
Jun 08, 2015 1.270 1.330 1.230 1.240 230,944 -0.02(-1.59%)
Jun 05, 2015 1.270 1.280 1.270 1.260 118,199 +0.00(+0.00%)
Jun 04, 2015 1.250 1.270 1.220 1.260 123,779 +0.00(+0.00%)
Jun 03, 2015 1.210 1.270 1.210 1.260 114,177 +0.06(+5.00%)
Jun 02, 2015 1.210 1.280 1.200 1.200 263,046 -0.02(-1.64%)
Jun 01, 2015 1.260 1.260 1.200 1.220 151,289 -0.03(-2.40%)
May 29, 2015 1.270 1.300 1.190 1.250 641,638 -0.03(-2.34%)
May 28, 2015 1.300 1.335 1.265 1.280 174,745 -0.05(-3.76%)
May 27, 2015 1.350 1.355 1.280 1.330 260,310 -0.01(-0.75%)
May 26, 2015 1.370 1.410 1.330 1.340 770,566 -0.04(-2.90%)
May 22, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
May 21, 2015 1.340 1.395 1.340 1.380 171,325 +0.03(+2.22%)
May 20, 2015 1.350 1.390 1.330 1.350 169,060 +0.00(+0.00%)
May 19, 2015 1.350 1.350 1.320 1.350 285,078 +0.02(+1.50%)
May 18, 2015 1.320 1.360 1.300 1.330 244,539 +0.02(+1.53%)
May 15, 2015 1.300 1.340 1.265 1.310 493,358 +0.03(+2.34%)
May 14, 2015 1.200 1.310 1.180 1.280 782,483 +0.08(+6.67%)
May 13, 2015 1.150 1.260 1.150 1.200 372,445 +0.04(+3.45%)
May 12, 2015 1.180 1.210 1.140 1.160 699,862 -0.04(-3.33%)
May 11, 2015 1.260 1.260 1.170 1.200 1,223,426 +0.06(+5.26%)
May 08, 2015 1.110 1.140 1.100 1.140 204,909 +0.03(+2.70%)
May 07, 2015 1.120 1.130 1.100 1.110 325,365 -0.02(-1.77%)
May 06, 2015 1.130 1.150 1.110 1.130 112,675 +0.00(+0.00%)
May 05, 2015 1.130 1.160 1.110 1.130 221,426 +0.00(+0.00%)
May 04, 2015 1.200 1.250 1.130 1.130 482,357 -0.06(-5.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here