REVLTN LIGHT TECHN Stock Price History | Historical RVLT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	4.060	4.170	3.880	4.010	0	-0.11(-2.67%)
Jun 18, 2013	4.110	4.170	3.960	4.120	0	+0.12(+3.00%)
Jun 17, 2013	4.430	4.580	3.800	4.000	0	-0.38(-8.68%)
Jun 14, 2013	3.990	4.490	3.950	4.380	0	+0.44(+11.11%)
Jun 13, 2013	3.720	3.990	3.610	3.942	638,271	+0.19(+5.12%)
Jun 12, 2013	3.940	3.940	3.710	3.750	417,868	-0.03(-0.79%)
Jun 11, 2013	3.860	4.140	3.670	3.780	1,903,061	-0.05(-1.31%)
Jun 10, 2013	3.640	4.070	3.612	3.830	0	+0.25(+6.98%)
Jun 07, 2013	3.500	3.670	3.410	3.580	0	+0.09(+2.58%)
Jun 06, 2013	3.500	3.730	3.450	3.490	0	+0.03(+0.87%)
Jun 05, 2013	3.600	3.640	3.250	3.460	0	-0.18(-4.95%)
Jun 04, 2013	3.680	3.800	3.550	3.640	0	-0.03(-0.82%)
Jun 03, 2013	3.820	3.820	3.530	3.670	540,700	-0.15(-3.93%)
May 31, 2013	3.760	3.990	3.670	3.820	803,708	+0.04(+1.06%)
May 30, 2013	3.950	4.290	3.620	3.780	0	-0.24(-5.97%)
May 29, 2013	3.440	4.110	3.260	4.020	1,748,576	+0.57(+16.52%)
May 28, 2013	3.570	3.719	3.310	3.450	667,449	-0.09(-2.54%)
May 24, 2013	3.610	3.680	3.460	3.540	0	-0.09(-2.48%)
May 23, 2013	3.470	3.750	3.260	3.630	0	+0.09(+2.54%)
May 22, 2013	3.800	4.000	3.490	3.540	0	-0.24(-6.35%)
May 21, 2013	3.740	3.960	3.650	3.780	0	+0.04(+1.07%)
May 20, 2013	3.940	4.240	3.540	3.740	0	-0.17(-4.35%)
May 17, 2013	3.900	4.080	3.770	3.910	0	+0.16(+4.27%)
May 16, 2013	3.650	3.790	3.400	3.750	986,499	+0.12(+3.31%)
May 15, 2013	3.420	3.950	3.411	3.630	0	+0.53(+17.10%)
May 13, 2013	3.010	3.190	2.980	3.100	0	+0.06(+1.97%)
May 10, 2013	3.160	3.250	3.010	3.040	0	-0.17(-5.30%)
May 09, 2013	3.190	3.400	3.100	3.210	0	+0.01(+0.31%)
May 08, 2013	3.380	3.426	2.950	3.200	0	-0.24(-6.98%)
May 07, 2013	3.540	3.550	3.350	3.440	0	-0.20(-5.49%)
May 06, 2013	3.880	3.900	3.530	3.640	655,860	-0.04(-1.09%)
May 03, 2013	3.650	3.740	3.490	3.680	0	+0.19(+5.44%)
May 02, 2013	3.400	3.570	3.311	3.490	0	+0.14(+4.18%)
May 01, 2013	3.650	3.711	3.280	3.350	1,364,026	-0.38(-10.24%)
Apr 30, 2013	4.000	4.080	3.550	3.732	0	-0.28(-6.93%)
Apr 29, 2013	3.540	4.010	3.510	4.010	2,998,614	+0.45(+12.64%)
Apr 26, 2013	3.440	3.800	3.320	3.560	2,993,484	+0.25(+7.55%)
Apr 25, 2013	3.160	3.350	2.970	3.310	2,526,271	+0.24(+7.82%)
Apr 24, 2013	2.780	3.400	2.710	3.070	0	+0.22(+7.72%)
Apr 23, 2013	2.350	2.880	2.345	2.850	1,797,162	+0.53(+22.84%)
Apr 22, 2013	2.320	2.340	2.210	2.320	443,673	+0.00(+0.00%)
Apr 19, 2013	2.140	2.570	2.110	2.320	2,189,177	+0.18(+8.41%)
Apr 18, 2013	2.080	2.140	1.960	2.140	356,714	+0.13(+6.47%)
Apr 17, 2013	1.950	2.100	1.940	2.010	607,153	+0.02(+1.01%)
Apr 16, 2013	2.100	2.150	1.950	1.990	436,558	-0.06(-2.93%)
Apr 15, 2013	2.230	2.290	2.031	2.050	588,009	-0.15(-6.82%)
Apr 12, 2013	2.250	2.250	2.060	2.200	517,546	+0.05(+2.33%)
Apr 11, 2013	2.090	2.300	2.020	2.150	600,076	+0.01(+0.47%)
Apr 10, 2013	1.950	2.250	1.881	2.140	706,520	+0.20(+10.31%)
Apr 09, 2013	1.900	1.970	1.820	1.940	335,255	+0.03(+1.57%)
Apr 08, 2013	1.900	2.020	1.860	1.910	144,397	-0.01(-0.52%)
Apr 05, 2013	1.960	2.080	1.860	1.920	536,250	-0.15(-7.25%)
Apr 04, 2013	1.900	2.090	1.820	2.070	970,091	+0.19(+10.11%)
Apr 03, 2013	1.990	1.990	1.830	1.880	353,631	-0.04(-2.08%)
Apr 02, 2013	1.930	2.000	1.820	1.920	654,205	+0.02(+1.05%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates