REVLTN LIGHT TECHN (NQ: RVLT)
1.150 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.140 1.190 1.120 1.150 332,584 +0.00(+0.00%)
Apr 23, 2015 1.120 1.180 1.100 1.150 490,702 +0.02(+1.77%)
Apr 22, 2015 1.120 1.140 1.100 1.130 86,761 +0.01(+0.89%)
Apr 21, 2015 1.130 1.170 1.110 1.120 212,686 -0.02(-1.75%)
Apr 20, 2015 1.150 1.150 1.110 1.140 185,928 +0.03(+2.70%)
Apr 17, 2015 1.100 1.130 1.090 1.110 84,226 +0.01(+0.91%)
Apr 16, 2015 1.130 1.140 1.100 1.100 73,085 -0.02(-1.79%)
Apr 15, 2015 1.120 1.140 1.070 1.120 280,255 +0.00(+0.00%)
Apr 14, 2015 1.140 1.150 1.120 1.120 131,981 -0.01(-0.88%)
Apr 13, 2015 1.130 1.170 1.120 1.130 143,503 -0.03(-2.59%)
Apr 10, 2015 1.150 1.160 1.120 1.160 114,869 +0.02(+1.75%)
Apr 09, 2015 1.180 1.180 1.120 1.140 137,354 -0.02(-1.72%)
Apr 08, 2015 1.200 1.200 1.090 1.160 719,650 -0.03(-2.52%)
Apr 07, 2015 1.150 1.220 1.130 1.190 455,171 +0.04(+3.48%)
Apr 06, 2015 1.160 1.160 1.090 1.150 573,506 -0.01(-0.86%)
Apr 02, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Apr 01, 2015 1.100 1.180 1.060 1.170 639,735 +0.06(+5.41%)
Mar 31, 2015 1.120 1.120 1.095 1.110 62,903 +0.00(+0.00%)
Mar 30, 2015 1.100 1.120 1.090 1.110 201,315 +0.01(+0.91%)
Mar 27, 2015 1.100 1.110 1.090 1.100 55,475 +0.00(+0.00%)
Mar 26, 2015 1.120 1.130 1.090 1.100 190,008 -0.01(-0.90%)
Mar 25, 2015 1.120 1.120 1.080 1.110 242,108 -0.02(-1.77%)
Mar 24, 2015 1.130 1.130 1.080 1.130 180,979 +0.00(+0.00%)
Mar 23, 2015 1.100 1.130 1.070 1.130 718,095 +0.03(+2.73%)
Mar 20, 2015 1.100 1.100 1.030 1.100 1,009,197 +0.00(+0.00%)
Mar 19, 2015 1.070 1.110 1.020 1.100 266,401 +0.01(+0.92%)
Mar 18, 2015 1.070 1.090 1.000 1.090 345,387 +0.03(+2.83%)
Mar 17, 2015 1.010 1.070 0.9700 1.060 426,417 +0.04(+3.92%)
Mar 16, 2015 1.140 1.150 0.9200 1.020 1,243,241 -0.07(-6.42%)
Mar 13, 2015 1.150 1.160 1.080 1.090 506,228 -0.07(-6.03%)
Mar 12, 2015 1.130 1.180 1.130 1.160 277,295 +0.03(+2.65%)
Mar 11, 2015 1.110 1.200 1.110 1.130 236,226 +0.02(+1.80%)
Mar 10, 2015 1.140 1.170 1.100 1.110 302,094 -0.03(-2.63%)
Mar 09, 2015 1.230 1.230 1.130 1.140 316,402 -0.09(-7.32%)
Mar 06, 2015 1.270 1.350 1.210 1.230 361,564 -0.06(-4.65%)
Mar 05, 2015 1.140 1.390 1.100 1.290 1,822,372 +0.16(+14.16%)
Mar 04, 2015 1.167 1.110 1.130 256,044 +0.02(+1.80%)
Mar 03, 2015 1.110 81,546 -0.02(-1.77%)
Mar 02, 2015 1.100 1.130 1.080 1.130 131,984 +0.03(+2.73%)
Feb 27, 2015 1.090 1.130 1.090 1.100 182,603 +0.00(+0.00%)
Feb 26, 2015 1.100 122,495 +0.00(+0.00%)
Feb 25, 2015 1.090 1.120 1.090 1.100 112,348 +0.01(+0.92%)
Feb 24, 2015 1.120 1.131 1.090 1.090 164,896 -0.03(-2.68%)
Feb 23, 2015 1.120 1.150 1.120 1.120 98,251 -0.01(-0.88%)
Feb 20, 2015 1.150 1.150 1.120 1.130 168,812 +0.00(+0.00%)
Feb 19, 2015 1.140 1.170 1.130 1.130 147,922 -0.03(-2.59%)
Feb 18, 2015 1.150 1.160 1.140 1.160 64,353 +0.00(+0.00%)
Feb 17, 2015 1.160 1.160 1.140 1.160 281,491 +0.01(+1.31%)
Feb 13, 2015 1.145 1.145 1.145 0 -0.01(-1.29%)
Feb 12, 2015 1.160 1.180 1.150 1.160 135,225 +0.00(+0.00%)
Feb 11, 2015 1.130 1.240 1.130 1.160 285,075 +0.01(+0.87%)
Feb 10, 2015 1.190 1.190 1.140 1.150 274,578 -0.01(-0.86%)
Feb 09, 2015 1.120 1.160 1.110 1.160 159,897 +0.05(+4.50%)
Feb 06, 2015 1.170 1.180 1.110 1.110 211,240 -0.06(-5.13%)
Feb 05, 2015 1.100 1.170 1.050 1.170 218,561 +0.08(+7.34%)
Feb 04, 2015 1.100 1.120 1.070 1.090 154,515 -0.02(-1.80%)
Feb 03, 2015 1.140 1.160 1.070 1.110 331,587 -0.03(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here