REVLTN LIGHT TECHN (NQ: RVLT)
1.310 USD  +0.040 (+3.15%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 1.320 1.370 1.300 1.310 481,873 +0.04(+3.15%)
Dec 17, 2014 1.270 1.330 1.230 1.270 476,556 +0.02(+1.60%)
Dec 16, 2014 1.265 1.250 288,616 +0.04(+3.31%)
Dec 15, 2014 1.270 1.300 1.200 1.210 384,088 -0.05(-3.97%)
Dec 12, 2014 1.230 1.300 1.200 1.260 488,676 +0.02(+1.61%)
Dec 11, 2014 1.180 1.250 1.150 1.240 650,608 +0.08(+6.90%)
Dec 10, 2014 1.300 1.350 1.160 1.160 801,033 -0.11(-8.66%)
Dec 09, 2014 1.050 1.280 1.030 1.270 675,603 +0.22(+20.95%)
Dec 08, 2014 1.050 1.120 1.000 1.050 456,644 +0.07(+7.14%)
Dec 05, 2014 1.060 1.080 1.020 0.9800 1,342,632 -0.09(-8.41%)
Dec 04, 2014 1.110 1.160 1.070 1.070 630,196 -0.05(-4.46%)
Dec 03, 2014 1.130 1.160 1.100 1.120 687,454 -0.02(-1.75%)
Dec 02, 2014 1.120 1.190 1.115 1.140 684,021 -0.02(-1.72%)
Dec 01, 2014 1.230 1.230 1.160 1.160 619,289 -0.06(-4.92%)
Nov 28, 2014 1.320 1.320 1.200 1.220 437,904 -0.11(-8.27%)
Nov 26, 2014 1.330 1.330 1.330 0 +0.10(+8.13%)
Nov 25, 2014 1.250 1.280 1.210 1.230 3,332,485 -0.24(-16.33%)
Nov 24, 2014 1.460 1.480 1.350 1.470 514,934 +0.00(+0.00%)
Nov 21, 2014 1.530 1.530 1.450 1.470 206,656 -0.03(-2.00%)
Nov 20, 2014 1.500 1.520 1.450 1.500 142,944 +0.00(+0.00%)
Nov 19, 2014 1.520 1.590 1.450 1.500 270,144 -0.03(-1.96%)
Nov 18, 2014 1.550 1.610 1.480 1.530 507,814 +0.00(+0.00%)
Nov 17, 2014 1.600 1.659 1.480 1.530 372,049 -0.08(-4.97%)
Nov 14, 2014 1.560 1.630 1.540 1.610 177,476 +0.04(+2.55%)
Nov 13, 2014 1.630 1.680 1.510 1.570 269,497 -0.08(-4.85%)
Nov 12, 2014 1.670 1.690 1.610 1.650 273,680 -0.05(-2.94%)
Nov 11, 2014 1.750 1.750 1.650 1.700 193,385 -0.06(-3.41%)
Nov 10, 2014 1.780 1.780 1.720 1.760 189,572 -0.04(-2.22%)
Nov 07, 2014 1.880 1.880 1.710 1.800 237,480 -0.07(-3.74%)
Nov 06, 2014 2.020 2.070 1.820 1.870 662,642 -0.07(-3.61%)
Nov 05, 2014 1.800 2.000 1.781 1.940 555,914 +0.17(+9.60%)
Nov 04, 2014 1.770 1.780 1.750 1.770 177,620 +0.00(+0.00%)
Nov 03, 2014 1.710 1.780 1.710 1.770 127,554 +0.04(+2.31%)
Oct 31, 2014 1.760 1.770 1.700 1.730 98,111 +0.00(+0.00%)
Oct 30, 2014 1.730 1.770 1.710 1.730 106,520 +0.01(+0.58%)
Oct 29, 2014 1.750 1.770 1.700 1.720 82,227 -0.04(-2.27%)
Oct 28, 2014 1.740 1.770 1.720 1.760 121,864 +0.04(+2.33%)
Oct 27, 2014 1.730 1.790 1.700 1.720 122,534 -0.03(-1.71%)
Oct 24, 2014 1.810 1.865 1.740 1.750 155,002 -0.07(-3.85%)
Oct 23, 2014 1.790 1.840 1.760 1.820 100,465 +0.03(+1.68%)
Oct 22, 2014 1.880 1.790 124,261 -0.03(-1.65%)
Oct 21, 2014 1.760 1.830 1.720 1.820 100,843 +0.03(+1.68%)
Oct 20, 2014 1.770 1.770 1.720 1.790 131,885 +0.00(+0.00%)
Oct 17, 2014 1.770 1.850 1.770 1.790 238,091 +0.05(+2.87%)
Oct 16, 2014 1.700 1.840 1.700 1.740 245,119 +0.03(+1.75%)
Oct 15, 2014 1.660 1.740 1.630 1.710 348,710 +0.03(+1.79%)
Oct 14, 2014 1.670 1.710 1.650 1.680 189,581 +0.01(+0.60%)
Oct 13, 2014 1.650 1.690 1.650 1.670 178,682 +0.02(+1.21%)
Oct 10, 2014 1.650 1.690 1.600 1.650 254,652 -0.03(-1.49%)
Oct 09, 2014 1.850 1.850 1.660 1.675 387,473 -0.16(-8.97%)
Oct 08, 2014 1.820 1.820 1.780 1.840 303,840 -0.03(-1.60%)
Oct 07, 2014 1.770 2.040 1.760 1.870 637,125 -0.02(-1.06%)
Oct 06, 2014 1.880 2.170 1.810 1.890 3,024,382 +0.26(+15.95%)
Oct 03, 2014 1.630 1.670 1.572 1.630 191,046 +0.00(+0.00%)
Oct 02, 2014 1.600 1.650 1.530 1.630 267,566 +0.02(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here