REVLTN LIGHT TECHN (NQ: RVLT)
1.140 USD  -0.010 (-0.87%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.150 1.160 1.130 1.140 142,773 -0.01(-0.87%)
Jan 22, 2015 1.180 1.110 1.150 267,717 +0.01(+1.32%)
Jan 21, 2015 1.170 1.210 1.140 1.135 433,809 -0.02(-2.16%)
Jan 20, 2015 1.240 1.265 1.150 1.160 286,178 -0.08(-6.45%)
Jan 16, 2015 1.220 1.310 1.220 1.240 605,687 +0.02(+1.64%)
Jan 15, 2015 1.210 1.220 252,447 -0.06(-4.69%)
Jan 14, 2015 1.310 1.320 1.270 1.280 184,260 -0.04(-3.03%)
Jan 13, 2015 1.320 196,137 +0.00(+0.00%)
Jan 12, 2015 1.290 1.325 1.230 1.320 174,277 +0.03(+2.33%)
Jan 09, 2015 1.260 1.330 1.240 1.290 163,008 +0.01(+0.78%)
Jan 08, 2015 1.270 1.290 1.220 1.280 162,112 +0.01(+0.79%)
Jan 07, 2015 1.280 1.300 1.200 1.270 415,003 +0.00(+0.00%)
Jan 06, 2015 1.330 1.340 1.260 1.270 245,751 -0.06(-4.51%)
Jan 05, 2015 1.390 1.390 1.320 1.330 265,732 -0.06(-4.32%)
Jan 02, 2015 1.370 1.487 1.350 1.390 468,655 +0.04(+2.96%)
Dec 31, 2014 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 30, 2014 1.480 1.510 1.320 1.380 944,570 -0.10(-6.76%)
Dec 29, 2014 1.300 1.770 1.300 1.480 4,096,179 +0.20(+15.62%)
Dec 26, 2014 1.300 1.300 1.270 1.280 164,602 +0.00(+0.00%)
Dec 24, 2014 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 23, 2014 1.300 1.400 1.300 1.300 308,345 -0.01(-0.76%)
Dec 22, 2014 1.250 1.340 1.250 1.310 335,430 +0.07(+5.65%)
Dec 19, 2014 1.330 1.410 1.240 1.240 1,053,370 -0.07(-5.34%)
Dec 18, 2014 1.320 1.370 1.300 1.310 481,873 +0.04(+3.15%)
Dec 17, 2014 1.270 1.330 1.230 1.270 476,556 +0.02(+1.60%)
Dec 16, 2014 1.265 1.250 288,616 +0.04(+3.31%)
Dec 15, 2014 1.270 1.300 1.200 1.210 384,088 -0.05(-3.97%)
Dec 12, 2014 1.230 1.300 1.200 1.260 488,676 +0.02(+1.61%)
Dec 11, 2014 1.180 1.250 1.150 1.240 650,608 +0.08(+6.90%)
Dec 10, 2014 1.300 1.350 1.160 1.160 801,033 -0.11(-8.66%)
Dec 09, 2014 1.050 1.280 1.030 1.270 675,603 +0.22(+20.95%)
Dec 08, 2014 1.050 1.120 1.000 1.050 456,644 +0.07(+7.14%)
Dec 05, 2014 1.060 1.080 1.020 0.9800 1,342,632 -0.09(-8.41%)
Dec 04, 2014 1.110 1.160 1.070 1.070 630,196 -0.05(-4.46%)
Dec 03, 2014 1.130 1.160 1.100 1.120 687,454 -0.02(-1.75%)
Dec 02, 2014 1.120 1.190 1.115 1.140 684,021 -0.02(-1.72%)
Dec 01, 2014 1.230 1.230 1.160 1.160 619,289 -0.06(-4.92%)
Nov 28, 2014 1.320 1.320 1.200 1.220 437,904 -0.11(-8.27%)
Nov 26, 2014 1.330 1.330 1.330 0 +0.10(+8.13%)
Nov 25, 2014 1.250 1.280 1.210 1.230 3,332,485 -0.24(-16.33%)
Nov 24, 2014 1.460 1.480 1.350 1.470 514,934 +0.00(+0.00%)
Nov 21, 2014 1.530 1.530 1.450 1.470 206,656 -0.03(-2.00%)
Nov 20, 2014 1.500 1.520 1.450 1.500 142,944 +0.00(+0.00%)
Nov 19, 2014 1.520 1.590 1.450 1.500 270,144 -0.03(-1.96%)
Nov 18, 2014 1.550 1.610 1.480 1.530 507,814 +0.00(+0.00%)
Nov 17, 2014 1.600 1.659 1.480 1.530 372,049 -0.08(-4.97%)
Nov 14, 2014 1.560 1.630 1.540 1.610 177,476 +0.04(+2.55%)
Nov 13, 2014 1.630 1.680 1.510 1.570 269,497 -0.08(-4.85%)
Nov 12, 2014 1.670 1.690 1.610 1.650 273,680 -0.05(-2.94%)
Nov 11, 2014 1.750 1.750 1.650 1.700 193,385 -0.06(-3.41%)
Nov 10, 2014 1.780 1.780 1.720 1.760 189,572 -0.04(-2.22%)
Nov 07, 2014 1.880 1.880 1.710 1.800 237,480 -0.07(-3.74%)
Nov 06, 2014 2.020 2.070 1.820 1.870 662,642 -0.07(-3.61%)
Nov 05, 2014 1.800 2.000 1.781 1.940 555,914 +0.17(+9.60%)
Nov 04, 2014 1.770 1.780 1.750 1.770 177,620 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here