Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.740 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2014 1.740 1.740 1.740 0 -0.02(-1.14%)
May 28, 2014 1.700 1.760 1.700 1.760 24,339 +0.01(+0.57%)
May 27, 2014 1.750 1.750 1.700 1.750 30,997 +0.00(+0.00%)
May 23, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
May 22, 2014 1.730 1.740 1.730 1.740 800 +0.00(+0.00%)
May 21, 2014 1.730 1.740 1.730 1.740 3,000 +0.00(+0.00%)
May 20, 2014 1.740 1.750 1.737 1.740 13,398 +0.01(+0.58%)
May 19, 2014 1.730 1.750 1.730 1.730 17,823 +0.00(+0.00%)
May 15, 2014 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 13, 2014 1.730 1.730 1.730 1,413 +0.00(+0.00%)
May 12, 2014 1.740 1.740 1.730 1.730 3,100 -0.01(-0.57%)
May 09, 2014 1.720 1.740 1.700 1.740 14,100 +0.02(+0.95%)
May 08, 2014 1.720 1.740 1.720 1.724 6,187 -0.02(-0.94%)
May 07, 2014 1.740 1.740 1.740 1.740 1,272 +0.00(+0.00%)
May 05, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
May 02, 2014 1.750 1.750 1.740 1.740 601 -0.01(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here