| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1.520 | 1.640 | 1.510 | 1.640 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 1.560 | 1.710 | 1.540 | 1.640 | 10,500 | -0.06(-3.53%) |
| May 15, 2013 | 1.662 | 1.700 | 1.660 | 1.700 | 0 | +0.11(+6.92%) |
| May 13, 2013 | 1.420 | 1.590 | 1.420 | 1.590 | 0 | +0.05(+3.25%) |
| May 10, 2013 | 1.470 | 1.540 | 1.470 | 1.540 | 0 | +0.01(+0.65%) |
| May 08, 2013 | 1.530 | 1.530 | 1.530 | 0 | +0.07(+4.79%) | |
| May 07, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 1.460 | 1.470 | 1.440 | 1.460 | 0 | -0.01(-0.68%) |
| May 02, 2013 | 1.470 | 1.470 | 1.470 | 0 | +0.05(+3.52%) | |
| May 01, 2013 | 1.350 | 1.420 | 1.330 | 1.420 | 0 | +0.02(+1.43%) |
| Apr 29, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 1.330 | 1.490 | 1.330 | 1.400 | 19,700 | -0.09(-6.04%) |
| Apr 25, 2013 | 1.290 | 1.490 | 1.290 | 1.490 | 0 | +0.06(+4.20%) |
| Apr 24, 2013 | 1.350 | 1.430 | 1.300 | 1.430 | 0 | +0.07(+5.15%) |
| Apr 23, 2013 | 1.300 | 1.450 | 1.300 | 1.360 | 8,935 | -0.06(-4.23%) |
| Apr 22, 2013 | 1.360 | 1.440 | 1.300 | 1.420 | 6,400 | -0.03(-2.07%) |
| Apr 19, 2013 | 1.400 | 1.480 | 1.310 | 1.450 | 13,250 | -0.02(-1.36%) |
| Apr 18, 2013 | 1.350 | 1.470 | 1.350 | 1.470 | 8,650 | -0.01(-0.68%) |
| Apr 17, 2013 | 1.410 | 1.488 | 1.390 | 1.480 | 8,400 | +0.05(+3.50%) |
| Apr 16, 2013 | 1.440 | 1.530 | 1.400 | 1.430 | 9,826 | +0.04(+2.88%) |
| Apr 15, 2013 | 1.460 | 1.460 | 1.390 | 1.390 | 6,000 | -0.15(-9.74%) |
| Apr 12, 2013 | 1.490 | 1.540 | 1.450 | 1.540 | 13,190 | +0.01(+0.65%) |
| Apr 11, 2013 | 1.510 | 1.530 | 1.450 | 1.530 | 21,100 | +0.04(+2.68%) |
| Apr 10, 2013 | 1.550 | 1.550 | 1.490 | 1.490 | 6,300 | -0.06(-3.87%) |
| Apr 09, 2013 | 1.470 | 1.580 | 1.460 | 1.550 | 19,530 | +0.02(+1.31%) |
| Apr 08, 2013 | 1.490 | 1.560 | 1.450 | 1.530 | 7,470 | -0.03(-2.24%) |
| Apr 05, 2013 | 1.480 | 1.630 | 1.450 | 1.565 | 8,207 | -0.08(-5.04%) |
| Apr 04, 2013 | 1.530 | 1.648 | 1.510 | 1.648 | 6,100 | -0.00(-0.12%) |
| Apr 03, 2013 | 1.520 | 1.650 | 1.520 | 1.650 | 8,100 | +0.07(+4.43%) |
| Apr 02, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
| Apr 01, 2013 | 1.460 | 1.590 | 1.460 | 1.580 | 8,200 | -0.03(-1.86%) |
| Mar 28, 2013 | 1.550 | 1.610 | 1.170 | 1.610 | 14,909 | -0.01(-0.62%) |
| Mar 27, 2013 | 1.560 | 1.620 | 1.510 | 1.620 | 7,600 | -0.01(-0.61%) |
| Mar 26, 2013 | 1.600 | 1.650 | 1.600 | 1.630 | 6,850 | -0.02(-1.21%) |
| Mar 25, 2013 | 1.570 | 1.650 | 1.560 | 1.650 | 5,100 | -0.01(-0.60%) |
| Mar 22, 2013 | 1.560 | 1.660 | 1.540 | 1.660 | 6,900 | -0.01(-0.60%) |
| Mar 21, 2013 | 1.580 | 1.670 | 1.550 | 1.670 | 6,100 | +0.01(+0.60%) |
| Mar 20, 2013 | 1.570 | 1.670 | 1.560 | 1.660 | 6,400 | +0.09(+5.73%) |
| Mar 19, 2013 | 1.590 | 1.670 | 1.570 | 1.570 | 5,877 | -0.11(-6.55%) |
| Mar 18, 2013 | 1.650 | 1.700 | 1.590 | 1.680 | 14,059 | +0.07(+4.35%) |
| Mar 15, 2013 | 1.600 | 1.740 | 1.590 | 1.610 | 6,600 | -0.13(-7.47%) |
| Mar 14, 2013 | 1.620 | 1.740 | 1.610 | 1.740 | 5,100 | -0.01(-0.57%) |
| Mar 13, 2013 | 1.700 | 1.750 | 1.620 | 1.750 | 5,860 | +0.00(+0.00%) |
| Mar 08, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.08(+4.79%) | |
| Mar 07, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 10,299 | -0.02(-1.18%) |
| Mar 06, 2013 | 1.650 | 1.700 | 1.630 | 1.690 | 7,500 | +0.06(+3.68%) |
| Mar 05, 2013 | 1.667 | 1.667 | 1.630 | 1.630 | 5,480 | -0.10(-5.78%) |
| Mar 04, 2013 | 1.630 | 1.730 | 1.630 | 1.730 | 1,700 | +0.11(+6.78%) |
