Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 15, 2014 1.730 1.730 1.710 1.720 2,948 -0.01(-0.58%)
Apr 14, 2014 1.710 1.730 1.700 1.730 5,313 +0.02(+1.17%)
Apr 11, 2014 1.700 1.740 1.700 1.710 63,209 -0.02(-1.16%)
Apr 10, 2014 1.710 1.740 1.710 1.730 50,530 +0.02(+1.17%)
Apr 08, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 07, 2014 1.670 1.740 1.670 1.710 4,605 -0.04(-2.17%)
Apr 04, 2014 1.710 1.748 1.710 1.748 17,292 -0.00(-0.11%)
Apr 03, 2014 1.740 1.750 1.740 1.750 942 +0.00(+0.01%)
Apr 01, 2014 1.750 1.750 1.750 0 +0.03(+1.74%)
Mar 31, 2014 1.710 1.720 1.710 1.720 593 +0.01(+0.58%)
Mar 28, 2014 1.717 1.717 1.710 1.710 900 -0.00(-0.27%)
Mar 27, 2014 1.710 1.715 1.710 1.715 2,800 -0.04(-2.01%)
Mar 26, 2014 1.750 1.750 1.710 1.750 4,840 +0.00(+0.11%)
Mar 25, 2014 1.710 1.748 1.710 1.748 11,536 -0.01(-0.68%)
Mar 24, 2014 1.760 1.760 1.760 1.760 100 +0.02(+1.15%)
Mar 21, 2014 1.710 1.740 1.710 1.740 2,910 -0.02(-1.13%)
Mar 20, 2014 1.760 1.768 1.710 1.760 6,470 +0.05(+2.92%)
Mar 18, 2014 1.710 1.710 1.710 1.710 52 -0.02(-0.93%)
Mar 17, 2014 1.710 1.770 1.710 1.726 3,500 -0.00(-0.03%)
Mar 14, 2014 1.724 1.727 1.724 1.727 2,607 -0.02(-1.34%)
Mar 13, 2014 1.760 1.760 1.720 1.750 6,700 +0.04(+2.14%)
Mar 12, 2014 1.713 1.713 1.713 1.713 300 -0.05(-2.65%)
Mar 11, 2014 1.721 1.770 1.721 1.760 10,900 +0.01(+0.30%)
Mar 10, 2014 1.780 1.790 1.710 1.755 32,985 -0.02(-0.86%)
Mar 07, 2014 1.770 1.770 1.750 1.770 4,000 +0.01(+0.57%)
Mar 06, 2014 1.720 1.760 1.700 1.760 57,664 +0.05(+2.92%)
Mar 05, 2014 1.710 1.726 1.710 1.710 16,394 -0.02(-1.16%)
Mar 04, 2014 1.750 1.750 1.730 1.730 60,863 -0.04(-2.26%)
Mar 03, 2014 1.700 1.780 1.700 1.770 22,869 +0.03(+1.72%)
Feb 28, 2014 1.730 1.740 1.714 1.740 23,820 +0.01(+0.58%)
Feb 27, 2014 1.720 1.730 1.700 1.730 15,460 +0.00(+0.00%)
Feb 26, 2014 1.720 1.734 1.720 1.730 15,015 +0.00(+0.01%)
Feb 25, 2014 1.730 1.730 1.730 1.730 5,385 +0.01(+0.58%)
Feb 24, 2014 1.720 1.732 1.720 1.720 9,008 -0.02(-1.15%)
Feb 20, 2014 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 19, 2014 1.720 1.740 1.720 1.740 8,981 +0.00(+0.00%)
Feb 18, 2014 1.740 1.740 1.730 1.740 5,940 +0.00(+0.00%)
Feb 14, 2014 1.740 1.740 1.740 0 +0.02(+1.16%)
Feb 13, 2014 1.740 1.740 1.720 1.720 20,483 -0.01(-0.57%)
Feb 12, 2014 1.740 1.740 1.720 1.730 8,176 -0.01(-0.57%)
Feb 11, 2014 1.739 1.740 1.730 1.740 21,281 +0.00(+0.00%)
Feb 10, 2014 1.740 1.740 1.720 1.740 5,101 +0.00(+0.00%)
Feb 07, 2014 1.720 1.740 1.720 1.740 11,447 +0.00(+0.00%)
Feb 06, 2014 1.730 1.740 1.722 1.740 12,598 +0.01(+0.58%)
Feb 05, 2014 1.724 1.740 1.720 1.730 1,900 +0.00(+0.00%)
Feb 04, 2014 1.720 1.740 1.720 1.730 39,611 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here