CHINA BAK BATTERY (NQ: CBAK)
1.870 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.840 1.910 1.829 1.870 38,958 +0.03(+1.63%)
Dec 18, 2014 1.830 1.948 1.830 1.840 48,122 +0.05(+2.79%)
Dec 17, 2014 1.850 1.850 1.750 1.790 20,456 -0.06(-3.24%)
Dec 16, 2014 1.800 1.850 121,297 -0.21(-10.19%)
Dec 15, 2014 2.100 2.100 2.040 2.060 16,204 -0.04(-1.90%)
Dec 12, 2014 2.050 2.123 2.010 2.100 51,045 +0.06(+2.94%)
Dec 11, 2014 2.030 2.050 2.010 2.040 15,710 -0.02(-0.97%)
Dec 10, 2014 2.030 2.130 2.030 2.060 25,122 -0.06(-2.83%)
Dec 09, 2014 2.180 2.180 2.020 2.120 36,067 -0.07(-3.20%)
Dec 08, 2014 2.240 2.289 2.180 2.190 41,657 -0.03(-1.35%)
Dec 05, 2014 2.200 2.330 2.150 2.220 43,715 +0.02(+0.91%)
Dec 04, 2014 2.470 2.470 2.130 2.200 79,771 -0.22(-9.09%)
Dec 03, 2014 2.440 2.500 2.400 2.420 47,398 -0.02(-0.82%)
Dec 02, 2014 2.670 2.750 2.370 2.440 50,540 -0.25(-9.29%)
Dec 01, 2014 2.790 2.790 2.470 2.690 86,086 -0.13(-4.61%)
Nov 28, 2014 2.990 3.016 2.810 2.820 84,547 -0.22(-7.24%)
Nov 26, 2014 3.040 3.040 3.040 0 +0.01(+0.33%)
Nov 25, 2014 2.980 3.030 2.980 3.030 34,313 +0.05(+1.68%)
Nov 24, 2014 3.000 3.050 2.980 2.980 42,232 -0.02(-0.67%)
Nov 21, 2014 3.000 3.050 3.000 3.000 50,296 -0.01(-0.33%)
Nov 20, 2014 3.010 3.050 2.980 3.010 39,337 -0.00(-0.16%)
Nov 19, 2014 3.000 3.090 3.000 3.015 42,250 +0.00(+0.16%)
Nov 18, 2014 2.980 3.080 2.980 3.010 35,196 -0.03(-0.87%)
Nov 17, 2014 3.070 3.090 2.990 3.036 11,652 -0.06(-2.05%)
Nov 14, 2014 3.060 3.100 3.000 3.100 36,447 +0.09(+3.15%)
Nov 13, 2014 2.990 3.150 2.990 3.005 47,666 +0.02(+0.51%)
Nov 12, 2014 3.100 3.110 2.944 2.990 31,316 -0.11(-3.55%)
Nov 11, 2014 2.960 3.120 2.930 3.100 51,179 +0.10(+3.33%)
Nov 10, 2014 3.100 3.180 2.950 3.000 89,213 -0.10(-3.23%)
Nov 07, 2014 3.190 3.190 3.080 3.100 41,752 -0.09(-2.97%)
Nov 06, 2014 3.150 3.270 3.136 3.195 39,071 +0.01(+0.47%)
Nov 05, 2014 3.249 3.300 3.131 3.180 49,902 -0.08(-2.45%)
Nov 04, 2014 3.340 3.340 3.220 3.260 26,867 -0.08(-2.40%)
Nov 03, 2014 3.340 3.450 3.280 3.340 56,925 +0.02(+0.60%)
Oct 31, 2014 3.350 3.350 3.272 3.320 21,707 -0.03(-0.90%)
Oct 30, 2014 3.420 3.420 3.270 3.350 21,325 -0.04(-1.18%)
Oct 29, 2014 3.260 3.410 3.260 3.390 45,519 +0.09(+2.73%)
Oct 28, 2014 3.250 3.340 3.119 3.300 58,991 -0.02(-0.60%)
Oct 27, 2014 3.250 3.360 3.250 3.320 23,717 +0.07(+2.15%)
Oct 24, 2014 3.210 3.340 3.210 3.250 10,162 +0.01(+0.31%)
Oct 23, 2014 3.410 3.410 3.200 3.240 26,300 -0.15(-4.42%)
Oct 22, 2014 3.300 3.390 17,794 -0.05(-1.45%)
Oct 21, 2014 3.350 3.440 3.330 3.440 37,240 +0.11(+3.30%)
Oct 20, 2014 3.210 3.320 3.210 3.330 38,360 +0.09(+2.78%)
Oct 17, 2014 3.200 3.310 3.150 3.240 40,733 -0.01(-0.31%)
Oct 16, 2014 3.030 3.250 3.030 3.250 42,920 +0.19(+6.21%)
Oct 15, 2014 3.030 3.130 3.030 3.060 21,647 +0.02(+0.82%)
Oct 14, 2014 3.080 3.160 3.000 3.035 44,867 -0.03(-1.14%)
Oct 13, 2014 3.100 3.100 2.975 3.070 68,668 -0.07(-2.23%)
Oct 10, 2014 3.150 3.210 3.110 3.140 26,452 -0.07(-2.18%)
Oct 09, 2014 3.240 3.410 3.110 3.210 48,257 -0.09(-2.87%)
Oct 08, 2014 3.390 3.490 3.300 3.305 43,915 -0.11(-3.09%)
Oct 07, 2014 3.080 3.410 3.080 3.410 116,979 +0.31(+10.00%)
Oct 06, 2014 3.040 3.150 3.040 3.100 22,188 +0.04(+1.31%)
Oct 03, 2014 3.040 3.080 2.970 3.060 15,436 +0.02(+0.66%)
Oct 02, 2014 2.970 3.040 2.910 3.040 43,681 +0.06(+2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here