CHINA BAK BATTERY (NQ: CBAK)
3.240 USD  -0.010 (-0.31%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 3.200 3.310 3.150 3.240 40,733 -0.01(-0.31%)
Oct 16, 2014 3.030 3.250 3.030 3.250 42,920 +0.19(+6.21%)
Oct 15, 2014 3.030 3.130 3.030 3.060 21,647 +0.02(+0.82%)
Oct 14, 2014 3.080 3.160 3.000 3.035 44,867 -0.03(-1.14%)
Oct 13, 2014 3.100 3.100 2.975 3.070 68,668 -0.07(-2.23%)
Oct 10, 2014 3.150 3.210 3.110 3.140 26,452 -0.07(-2.18%)
Oct 09, 2014 3.240 3.410 3.110 3.210 48,257 -0.09(-2.87%)
Oct 08, 2014 3.390 3.490 3.300 3.305 43,915 -0.11(-3.09%)
Oct 07, 2014 3.080 3.410 3.080 3.410 116,979 +0.31(+10.00%)
Oct 06, 2014 3.040 3.150 3.040 3.100 22,188 +0.04(+1.31%)
Oct 03, 2014 3.040 3.080 2.970 3.060 15,436 +0.02(+0.66%)
Oct 02, 2014 2.970 3.040 2.910 3.040 43,681 +0.06(+2.01%)
Oct 01, 2014 2.940 3.080 2.920 2.980 65,399 -0.01(-0.33%)
Sep 30, 2014 3.040 3.130 2.970 2.990 47,311 -0.02(-0.66%)
Sep 29, 2014 3.090 3.150 2.960 3.010 68,516 -0.08(-2.59%)
Sep 26, 2014 2.930 3.110 2.900 3.090 81,259 +0.15(+5.10%)
Sep 25, 2014 3.130 3.220 2.910 2.940 99,429 -0.21(-6.67%)
Sep 24, 2014 3.120 3.150 3.030 3.150 56,520 +0.06(+1.94%)
Sep 23, 2014 2.870 3.153 2.870 3.090 73,214 +0.11(+3.69%)
Sep 22, 2014 3.060 3.100 2.860 2.980 109,691 -0.13(-4.18%)
Sep 19, 2014 3.340 3.340 3.060 3.110 84,835 -0.25(-7.44%)
Sep 18, 2014 3.440 3.440 3.310 3.360 49,406 -0.09(-2.61%)
Sep 17, 2014 3.310 3.460 3.310 3.450 135,416 +0.12(+3.60%)
Sep 16, 2014 3.270 3.370 3.230 3.330 77,743 +0.04(+1.22%)
Sep 15, 2014 3.510 3.510 3.220 3.290 136,820 -0.22(-6.27%)
Sep 12, 2014 3.450 3.558 3.450 3.510 55,949 +0.02(+0.57%)
Sep 11, 2014 3.410 3.530 3.390 3.490 63,717 +0.06(+1.75%)
Sep 10, 2014 3.430 3.460 3.360 3.430 42,939 -0.02(-0.58%)
Sep 09, 2014 3.420 3.560 3.361 3.450 75,585 +0.00(+0.00%)
Sep 08, 2014 3.440 3.460 3.375 3.450 65,698 +0.02(+0.58%)
Sep 05, 2014 3.540 3.540 3.419 3.430 119,134 -0.12(-3.38%)
Sep 04, 2014 3.440 3.690 3.430 3.550 227,206 +0.12(+3.50%)
Sep 03, 2014 3.526 3.530 3.400 3.430 96,687 -0.04(-1.15%)
Sep 02, 2014 3.570 3.700 3.410 3.470 301,952 -0.14(-3.88%)
Aug 29, 2014 3.610 3.610 3.610 0 -0.19(-5.00%)
Aug 28, 2014 3.760 3.880 3.710 3.800 115,311 +0.02(+0.53%)
Aug 27, 2014 3.850 3.914 3.740 3.780 109,501 -0.11(-2.83%)
Aug 26, 2014 3.900 4.150 3.840 3.890 399,362 +0.05(+1.30%)
Aug 25, 2014 3.770 4.100 3.744 3.840 317,825 +0.12(+3.23%)
Aug 22, 2014 3.770 3.890 3.700 3.720 150,380 -0.05(-1.33%)
Aug 21, 2014 3.780 3.880 3.710 3.770 76,066 -0.04(-1.05%)
Aug 20, 2014 3.790 3.920 3.660 3.810 326,110 +0.03(+0.79%)
Aug 19, 2014 3.940 3.950 3.770 3.780 178,369 -0.15(-3.82%)
Aug 18, 2014 3.820 3.960 3.820 3.930 130,174 +0.05(+1.29%)
Aug 15, 2014 3.840 3.950 3.780 3.880 185,942 +0.06(+1.52%)
Aug 14, 2014 3.780 3.900 3.780 3.822 115,195 +0.03(+0.84%)
Aug 13, 2014 3.950 3.980 3.720 3.790 270,163 -0.13(-3.32%)
Aug 12, 2014 4.030 4.100 3.870 3.920 148,610 -0.16(-3.92%)
Aug 11, 2014 4.000 4.180 3.880 4.080 457,311 +0.13(+3.29%)
Aug 08, 2014 3.910 3.990 3.820 3.950 77,663 +0.08(+2.07%)
Aug 07, 2014 3.830 3.980 3.780 3.870 74,427 +0.03(+0.78%)
Aug 06, 2014 3.780 4.090 3.750 3.840 316,024 +0.04(+1.05%)
Aug 05, 2014 3.700 3.800 3.630 3.800 143,987 +0.14(+3.83%)
Aug 04, 2014 3.820 3.850 3.620 3.660 291,805 -0.19(-4.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here