CHINA BAK BATTERY (NQ: CBAK)
1.780 USD  -0.010 (-0.56%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.790 1.810 1.770 1.780 9,162 -0.01(-0.56%)
Jan 22, 2015 1.829 1.829 1.770 1.790 14,437 +0.02(+1.13%)
Jan 21, 2015 1.840 1.840 1.770 1.770 13,004 -0.06(-3.28%)
Jan 20, 2015 1.830 1.839 1.800 1.830 10,030 +0.04(+2.23%)
Jan 16, 2015 1.830 1.830 1.780 1.790 10,276 -0.02(-1.10%)
Jan 15, 2015 1.800 1.810 7,448 -0.03(-1.63%)
Jan 14, 2015 1.890 1.890 1.790 1.840 17,455 -0.02(-1.08%)
Jan 13, 2015 1.860 57,370 -0.14(-7.00%)
Jan 12, 2015 1.950 2.030 1.950 2.000 41,586 +0.05(+2.57%)
Jan 09, 2015 1.980 1.980 1.917 1.950 12,134 -0.01(-0.52%)
Jan 08, 2015 1.794 2.034 1.780 1.960 73,507 +0.17(+9.50%)
Jan 07, 2015 1.720 1.830 1.720 1.790 38,504 +0.04(+2.29%)
Jan 06, 2015 1.840 1.840 1.740 1.750 31,281 -0.05(-2.78%)
Jan 05, 2015 1.730 1.850 1.720 1.800 41,015 +0.03(+1.69%)
Jan 02, 2015 1.820 1.850 1.770 1.770 34,664 -0.08(-4.32%)
Dec 31, 2014 1.850 1.850 1.850 0 -0.03(-1.41%)
Dec 30, 2014 1.960 1.960 1.860 1.876 27,218 -0.06(-3.28%)
Dec 29, 2014 1.890 1.968 1.820 1.940 42,112 +0.05(+2.65%)
Dec 26, 2014 1.970 1.980 1.870 1.890 24,942 -0.04(-2.07%)
Dec 24, 2014 1.930 1.930 1.930 0 -0.05(-2.53%)
Dec 23, 2014 1.950 2.348 1.950 1.980 103,136 +0.07(+3.67%)
Dec 22, 2014 1.920 1.930 1.880 1.910 24,071 +0.04(+2.13%)
Dec 19, 2014 1.840 1.910 1.829 1.870 38,958 +0.03(+1.63%)
Dec 18, 2014 1.830 1.948 1.830 1.840 48,122 +0.05(+2.79%)
Dec 17, 2014 1.850 1.850 1.750 1.790 20,456 -0.06(-3.24%)
Dec 16, 2014 1.800 1.850 121,297 -0.21(-10.19%)
Dec 15, 2014 2.100 2.100 2.040 2.060 16,204 -0.04(-1.90%)
Dec 12, 2014 2.050 2.123 2.010 2.100 51,045 +0.06(+2.94%)
Dec 11, 2014 2.030 2.050 2.010 2.040 15,710 -0.02(-0.97%)
Dec 10, 2014 2.030 2.130 2.030 2.060 25,122 -0.06(-2.83%)
Dec 09, 2014 2.180 2.180 2.020 2.120 36,067 -0.07(-3.20%)
Dec 08, 2014 2.240 2.289 2.180 2.190 41,657 -0.03(-1.35%)
Dec 05, 2014 2.200 2.330 2.150 2.220 43,715 +0.02(+0.91%)
Dec 04, 2014 2.470 2.470 2.130 2.200 79,771 -0.22(-9.09%)
Dec 03, 2014 2.440 2.500 2.400 2.420 47,398 -0.02(-0.82%)
Dec 02, 2014 2.670 2.750 2.370 2.440 50,540 -0.25(-9.29%)
Dec 01, 2014 2.790 2.790 2.470 2.690 86,086 -0.13(-4.61%)
Nov 28, 2014 2.990 3.016 2.810 2.820 84,547 -0.22(-7.24%)
Nov 26, 2014 3.040 3.040 3.040 0 +0.01(+0.33%)
Nov 25, 2014 2.980 3.030 2.980 3.030 34,313 +0.05(+1.68%)
Nov 24, 2014 3.000 3.050 2.980 2.980 42,232 -0.02(-0.67%)
Nov 21, 2014 3.000 3.050 3.000 3.000 50,296 -0.01(-0.33%)
Nov 20, 2014 3.010 3.050 2.980 3.010 39,337 -0.00(-0.16%)
Nov 19, 2014 3.000 3.090 3.000 3.015 42,250 +0.00(+0.16%)
Nov 18, 2014 2.980 3.080 2.980 3.010 35,196 -0.03(-0.87%)
Nov 17, 2014 3.070 3.090 2.990 3.036 11,652 -0.06(-2.05%)
Nov 14, 2014 3.060 3.100 3.000 3.100 36,447 +0.09(+3.15%)
Nov 13, 2014 2.990 3.150 2.990 3.005 47,666 +0.02(+0.51%)
Nov 12, 2014 3.100 3.110 2.944 2.990 31,316 -0.11(-3.55%)
Nov 11, 2014 2.960 3.120 2.930 3.100 51,179 +0.10(+3.33%)
Nov 10, 2014 3.100 3.180 2.950 3.000 89,213 -0.10(-3.23%)
Nov 07, 2014 3.190 3.190 3.080 3.100 41,752 -0.09(-2.97%)
Nov 06, 2014 3.150 3.270 3.136 3.195 39,071 +0.01(+0.47%)
Nov 05, 2014 3.249 3.300 3.131 3.180 49,902 -0.08(-2.45%)
Nov 04, 2014 3.340 3.340 3.220 3.260 26,867 -0.08(-2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here