CHINA BAK BATTERY (NQ: CBAK)
2.564 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 2.730 2.730 2.564 2.564 4,972 -0.17(-6.08%)
Feb 27, 2015 2.640 2.790 2.580 2.730 38,433 +0.02(+0.74%)
Feb 26, 2015 2.740 2.710 55,867 +0.17(+6.69%)
Feb 25, 2015 2.480 2.540 2.478 2.540 12,286 +0.08(+3.25%)
Feb 24, 2015 2.410 2.460 2.400 2.460 16,555 +0.03(+1.23%)
Feb 23, 2015 2.410 2.440 2.389 2.430 46,628 +0.03(+1.25%)
Feb 20, 2015 2.510 2.531 2.320 2.400 45,953 -0.15(-5.88%)
Feb 19, 2015 2.580 2.640 2.550 2.550 8,868 -0.06(-2.30%)
Feb 18, 2015 2.590 2.690 2.580 2.610 13,369 -0.01(-0.38%)
Feb 17, 2015 2.760 2.800 2.590 2.620 56,907 -0.18(-6.43%)
Feb 13, 2015 2.800 2.800 2.800 0 +0.03(+1.08%)
Feb 12, 2015 2.870 2.980 2.760 2.770 49,336 -0.06(-2.12%)
Feb 11, 2015 2.850 2.990 2.800 2.830 58,792 +0.00(+0.00%)
Feb 10, 2015 2.660 2.880 2.540 2.830 181,666 +0.28(+10.98%)
Feb 09, 2015 2.370 2.695 2.310 2.550 151,647 +0.21(+8.97%)
Feb 06, 2015 2.260 2.420 2.260 2.340 50,972 +0.11(+4.93%)
Feb 05, 2015 2.330 2.340 2.200 2.230 43,800 -0.03(-1.33%)
Feb 04, 2015 2.120 2.360 2.120 2.260 49,883 +0.15(+7.11%)
Feb 03, 2015 1.990 2.360 1.990 2.110 160,012 +0.13(+6.84%)
Feb 02, 2015 1.930 2.000 1.930 1.975 38,047 +0.03(+1.28%)
Jan 30, 2015 1.950 1.950 1.950 1.950 31,960 -0.02(-1.02%)
Jan 29, 2015 1.900 1.997 1.850 1.970 38,908 +0.10(+5.35%)
Jan 28, 2015 1.780 1.880 1.780 1.870 24,758 +0.09(+5.06%)
Jan 27, 2015 1.780 1.840 1.750 1.780 25,380 -0.03(-1.66%)
Jan 26, 2015 1.800 1.840 1.770 1.810 10,988 +0.03(+1.69%)
Jan 23, 2015 1.790 1.810 1.770 1.780 9,162 -0.01(-0.56%)
Jan 22, 2015 1.829 1.829 1.770 1.790 14,437 +0.02(+1.13%)
Jan 21, 2015 1.840 1.840 1.770 1.770 13,004 -0.06(-3.28%)
Jan 20, 2015 1.830 1.839 1.800 1.830 10,030 +0.04(+2.23%)
Jan 16, 2015 1.830 1.830 1.780 1.790 10,276 -0.02(-1.10%)
Jan 15, 2015 1.800 1.810 7,448 -0.03(-1.63%)
Jan 14, 2015 1.890 1.890 1.790 1.840 17,455 -0.02(-1.08%)
Jan 13, 2015 1.860 57,370 -0.14(-7.00%)
Jan 12, 2015 1.950 2.030 1.950 2.000 41,586 +0.05(+2.57%)
Jan 09, 2015 1.980 1.980 1.917 1.950 12,134 -0.01(-0.52%)
Jan 08, 2015 1.794 2.034 1.780 1.960 73,507 +0.17(+9.50%)
Jan 07, 2015 1.720 1.830 1.720 1.790 38,504 +0.04(+2.29%)
Jan 06, 2015 1.840 1.840 1.740 1.750 31,281 -0.05(-2.78%)
Jan 05, 2015 1.730 1.850 1.720 1.800 41,015 +0.03(+1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here