CHINA BAK BATTERY (NQ: CBAK)
2.580 USD  +0.040 (+1.57%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.570 2.620 2.460 2.580 43,463 +0.04(+1.57%)
Apr 28, 2016 2.590 2.630 2.540 2.540 41,502 -0.11(-4.15%)
Apr 27, 2016 2.680 2.690 2.530 2.650 22,365 -0.01(-0.38%)
Apr 26, 2016 2.700 2.700 2.569 2.660 42,639 -0.03(-1.12%)
Apr 25, 2016 2.670 2.710 2.610 2.690 13,416 -0.03(-1.10%)
Apr 22, 2016 2.680 2.760 2.640 2.720 4,063 +0.03(+1.12%)
Apr 21, 2016 2.710 2.750 2.533 2.690 20,020 -0.05(-1.82%)
Apr 20, 2016 2.680 2.740 2.460 2.740 38,175 +0.06(+2.24%)
Apr 19, 2016 2.760 2.780 2.670 2.680 15,817 -0.08(-2.90%)
Apr 18, 2016 2.760 2.790 2.660 2.760 11,707 +0.02(+0.73%)
Apr 15, 2016 2.660 2.740 2.622 2.740 25,355 +0.13(+4.98%)
Apr 14, 2016 2.570 2.850 2.570 2.610 94,259 +0.04(+1.56%)
Apr 13, 2016 2.550 2.580 2.431 2.570 37,366 +0.10(+4.05%)
Apr 12, 2016 2.400 2.640 2.340 2.470 49,819 +0.08(+3.35%)
Apr 11, 2016 2.245 2.410 2.245 2.390 24,169 -0.01(-0.42%)
Apr 08, 2016 2.400 2.490 2.375 2.400 23,915 -0.03(-1.23%)
Apr 07, 2016 2.380 2.450 2.290 2.430 13,202 +0.04(+1.78%)
Apr 06, 2016 2.210 2.390 2.200 2.388 14,410 +0.10(+4.26%)
Apr 05, 2016 2.240 2.330 2.160 2.290 14,798 +0.01(+0.44%)
Apr 04, 2016 2.390 2.390 2.270 2.280 6,417 -0.09(-3.80%)
Apr 01, 2016 2.356 2.380 2.250 2.370 10,467 +0.03(+1.28%)
Mar 31, 2016 2.340 2.500 2.340 2.340 10,465 -0.06(-2.50%)
Mar 30, 2016 2.410 2.470 2.320 2.400 8,238 -0.05(-2.04%)
Mar 29, 2016 2.260 2.470 2.220 2.450 18,896 +0.13(+5.60%)
Mar 28, 2016 2.320 2.350 2.050 2.320 52,436 -0.10(-4.13%)
Mar 24, 2016 2.420 2.420 2.420 0 -0.13(-5.10%)
Mar 23, 2016 2.630 2.630 2.510 2.550 13,623 -0.06(-2.30%)
Mar 22, 2016 2.630 2.640 2.500 2.610 40,668 +0.01(+0.38%)
Mar 21, 2016 2.600 2.700 2.500 2.600 84,457 +0.05(+1.78%)
Mar 18, 2016 2.490 2.650 2.470 2.555 32,723 +0.05(+2.19%)
Mar 17, 2016 2.590 2.690 2.450 2.500 36,925 -0.01(-0.40%)
Mar 16, 2016 2.870 2.870 2.500 2.510 123,803 +0.20(+8.66%)
Mar 15, 2016 2.460 2.460 2.300 2.310 6,243 -0.09(-3.75%)
Mar 14, 2016 2.260 2.430 2.250 2.400 33,507 +0.09(+3.90%)
Mar 11, 2016 2.240 2.340 2.240 2.310 3,169 +0.10(+4.52%)
Mar 10, 2016 2.220 2.380 2.080 2.210 46,609 +0.01(+0.45%)
Mar 09, 2016 2.360 2.362 2.150 2.200 29,508 -0.10(-4.35%)
Mar 08, 2016 2.380 2.380 2.294 2.300 11,362 -0.08(-3.36%)
Mar 07, 2016 2.360 2.380 2.280 2.380 15,306 +0.01(+0.42%)
Mar 04, 2016 2.310 2.400 2.273 2.370 19,912 -0.03(-1.25%)
Mar 03, 2016 2.500 2.500 2.350 2.400 6,966 -0.09(-3.61%)
Mar 02, 2016 2.340 2.490 2.300 2.490 11,187 +0.13(+5.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here