CHINA BAK BATTERY (NQ: CBAK)
3.190 USD  -0.020 (-0.62%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.210 3.210 3.210 0 -0.02(-0.62%)
Jul 01, 2015 3.230 3.250 3.120 3.230 16,549 -0.01(-0.31%)
Jun 30, 2015 3.230 3.281 3.030 3.240 50,306 +0.08(+2.53%)
Jun 29, 2015 3.250 3.250 3.136 3.160 60,786 -0.18(-5.39%)
Jun 26, 2015 3.240 3.340 3.240 3.340 40,956 +0.00(+0.00%)
Jun 25, 2015 3.330 3.380 3.150 3.340 87,050 +0.01(+0.30%)
Jun 24, 2015 3.500 3.500 3.251 3.330 202,976 -0.25(-6.98%)
Jun 23, 2015 3.450 3.600 3.450 3.580 22,028 +0.11(+3.17%)
Jun 22, 2015 3.550 3.550 3.450 3.470 12,656 -0.10(-2.80%)
Jun 19, 2015 3.700 3.700 3.480 3.570 39,739 -0.13(-3.52%)
Jun 18, 2015 3.700 3.740 3.700 3.700 44,185 +0.04(+1.10%)
Jun 17, 2015 3.740 3.855 3.630 3.660 63,011 +0.03(+0.83%)
Jun 16, 2015 3.640 3.670 3.610 3.630 22,600 +0.00(+0.00%)
Jun 15, 2015 3.650 3.700 3.630 3.630 50,136 -0.07(-1.89%)
Jun 12, 2015 3.630 3.780 3.530 3.700 28,473 +0.07(+1.93%)
Jun 11, 2015 3.720 3.750 3.550 3.630 57,105 -0.12(-3.20%)
Jun 10, 2015 3.950 3.950 3.730 3.750 113,920 -0.12(-3.10%)
Jun 09, 2015 4.060 4.120 4.060 3.870 69,548 -0.18(-4.44%)
Jun 08, 2015 3.830 4.180 3.830 4.050 187,614 +0.16(+4.17%)
Jun 05, 2015 3.670 3.940 3.550 3.888 127,585 +0.23(+6.23%)
Jun 04, 2015 3.390 3.690 3.285 3.660 121,489 +0.30(+8.93%)
Jun 03, 2015 3.230 3.440 3.230 3.360 44,254 +0.14(+4.35%)
Jun 02, 2015 3.240 3.260 3.200 3.220 20,307 +0.01(+0.31%)
Jun 01, 2015 3.230 3.260 3.182 3.210 21,544 +0.01(+0.31%)
May 29, 2015 3.230 3.230 3.180 3.200 11,093 -0.02(-0.62%)
May 28, 2015 3.260 3.260 3.180 3.220 13,712 -0.04(-1.23%)
May 27, 2015 3.200 3.340 3.180 3.260 26,156 +0.02(+0.62%)
May 26, 2015 3.330 3.330 3.200 3.240 27,601 -0.08(-2.41%)
May 22, 2015 3.320 3.320 3.320 0 +0.02(+0.61%)
May 21, 2015 3.540 3.540 3.280 3.300 21,306 -0.07(-2.08%)
May 20, 2015 3.160 3.440 3.160 3.370 49,500 +0.25(+8.01%)
May 19, 2015 3.500 3.630 3.120 3.120 75,881 -0.33(-9.57%)
May 18, 2015 3.610 3.640 3.450 3.450 82,075 -0.19(-5.23%)
May 15, 2015 3.530 3.810 3.530 3.640 38,409 +0.04(+1.12%)
May 14, 2015 3.650 3.680 3.500 3.600 60,899 -0.09(-2.44%)
May 13, 2015 3.820 3.820 3.680 3.690 11,433 -0.13(-3.40%)
May 12, 2015 3.840 3.890 3.580 3.820 115,307 +0.01(+0.26%)
May 11, 2015 3.790 3.920 3.700 3.810 89,676 +0.13(+3.53%)
May 08, 2015 3.510 3.800 3.510 3.680 72,959 +0.17(+4.84%)
May 07, 2015 3.420 3.580 3.400 3.510 62,075 +0.12(+3.54%)
May 06, 2015 3.460 3.550 3.350 3.390 35,035 -0.10(-2.87%)
May 05, 2015 3.430 3.790 3.430 3.490 105,722 -0.02(-0.57%)
May 04, 2015 3.620 3.810 3.440 3.510 164,500 -0.18(-4.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here