SOMAXON PHARMA (NQ: SOMX)
3.000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Mar 6, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.630 1.640 1.560 1.560 57,447 -0.03(-1.89%)
Nov 29, 2012 1.600 1.620 1.570 1.590 45,391 -0.01(-0.63%)
Nov 28, 2012 1.550 1.620 1.550 1.600 62,448 +0.01(+0.63%)
Nov 27, 2012 1.560 1.630 1.550 1.590 116,863 -0.02(-1.24%)
Nov 26, 2012 1.440 1.690 1.439 1.610 390,913 +0.17(+11.81%)
Nov 24, 2012 1.440 1.450 1.390 1.440 1,543 +0.00(+0.00%)
Nov 23, 2012 1.440 1.450 1.390 1.440 2,593 +0.00(+0.00%)
Nov 21, 2012 1.490 1.490 1.380 1.440 14,737 -0.03(-2.04%)
Nov 20, 2012 1.410 1.490 1.410 1.470 21,840 +0.06(+4.26%)
Nov 19, 2012 1.430 1.490 1.290 1.410 13,635 -0.04(-2.76%)
Nov 16, 2012 1.380 1.480 1.380 1.450 42,399 +0.02(+1.40%)
Nov 15, 2012 1.450 1.480 1.320 1.430 66,152 -0.05(-3.38%)
Nov 14, 2012 1.460 1.540 1.440 1.480 31,608 -0.01(-0.67%)
Nov 13, 2012 1.420 1.530 1.420 1.490 51,344 +0.03(+2.05%)
Nov 12, 2012 1.440 1.490 1.432 1.460 26,461 -0.03(-2.01%)
Nov 09, 2012 1.500 1.500 1.440 1.490 12,212 -0.03(-1.97%)
Nov 08, 2012 1.480 1.520 1.480 1.520 40,467 +0.04(+2.70%)
Nov 07, 2012 1.450 1.500 1.390 1.480 73,265 +0.02(+1.36%)
Nov 06, 2012 1.493 1.540 1.460 1.460 38,834 -0.03(-2.05%)
Nov 05, 2012 1.440 1.520 1.440 1.491 58,654 -0.01(-0.62%)
Nov 02, 2012 1.540 1.540 1.440 1.500 24,358 -0.02(-1.32%)
Nov 01, 2012 1.680 1.680 1.500 1.520 65,957 -0.05(-3.18%)
Oct 31, 2012 1.490 1.670 1.490 1.570 57,369 -0.00(-0.06%)
Oct 26, 2012 1.571 1.571 1.571 0 +0.01(+0.71%)
Oct 25, 2012 1.599 1.600 1.500 1.560 33,021 +0.07(+4.70%)
Oct 24, 2012 1.550 1.575 1.490 1.490 43,179 -0.10(-6.29%)
Oct 23, 2012 1.520 1.600 1.520 1.590 10,807 +0.08(+5.28%)
Oct 19, 2012 1.530 1.580 1.430 1.510 23,467 -0.08(-5.23%)
Oct 18, 2012 1.580 1.621 1.500 1.594 53,278 -0.03(-1.63%)
Oct 17, 2012 1.520 1.690 1.520 1.620 54,153 +0.09(+5.88%)
Oct 16, 2012 1.710 1.710 1.500 1.530 146,328 -0.20(-11.56%)
Oct 15, 2012 1.830 1.880 1.730 1.730 63,862 -0.10(-5.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here