Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.630 | 1.640 | 1.560 | 1.560 | 57,447 | -0.03(-1.89%) |
| Nov 29, 2012 | 1.600 | 1.620 | 1.570 | 1.590 | 45,391 | -0.01(-0.63%) |
| Nov 28, 2012 | 1.550 | 1.620 | 1.550 | 1.600 | 62,448 | +0.01(+0.63%) |
| Nov 27, 2012 | 1.560 | 1.630 | 1.550 | 1.590 | 116,863 | -0.02(-1.24%) |
| Nov 26, 2012 | 1.440 | 1.690 | 1.439 | 1.610 | 390,913 | +0.17(+11.81%) |
| Nov 24, 2012 | 1.440 | 1.450 | 1.390 | 1.440 | 1,543 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.440 | 1.450 | 1.390 | 1.440 | 2,593 | +0.00(+0.00%) |
| Nov 21, 2012 | 1.490 | 1.490 | 1.380 | 1.440 | 14,737 | -0.03(-2.04%) |
| Nov 20, 2012 | 1.410 | 1.490 | 1.410 | 1.470 | 21,840 | +0.06(+4.26%) |
| Nov 19, 2012 | 1.430 | 1.490 | 1.290 | 1.410 | 13,635 | -0.04(-2.76%) |
| Nov 16, 2012 | 1.380 | 1.480 | 1.380 | 1.450 | 42,399 | +0.02(+1.40%) |
| Nov 15, 2012 | 1.450 | 1.480 | 1.320 | 1.430 | 66,152 | -0.05(-3.38%) |
| Nov 14, 2012 | 1.460 | 1.540 | 1.440 | 1.480 | 31,608 | -0.01(-0.67%) |
| Nov 13, 2012 | 1.420 | 1.530 | 1.420 | 1.490 | 51,344 | +0.03(+2.05%) |
| Nov 12, 2012 | 1.440 | 1.490 | 1.432 | 1.460 | 26,461 | -0.03(-2.01%) |
| Nov 09, 2012 | 1.500 | 1.500 | 1.440 | 1.490 | 12,212 | -0.03(-1.97%) |
| Nov 08, 2012 | 1.480 | 1.520 | 1.480 | 1.520 | 40,467 | +0.04(+2.70%) |
| Nov 07, 2012 | 1.450 | 1.500 | 1.390 | 1.480 | 73,265 | +0.02(+1.36%) |
| Nov 06, 2012 | 1.493 | 1.540 | 1.460 | 1.460 | 38,834 | -0.03(-2.05%) |
| Nov 05, 2012 | 1.440 | 1.520 | 1.440 | 1.491 | 58,654 | -0.01(-0.62%) |
| Nov 02, 2012 | 1.540 | 1.540 | 1.440 | 1.500 | 24,358 | -0.02(-1.32%) |
| Nov 01, 2012 | 1.680 | 1.680 | 1.500 | 1.520 | 65,957 | -0.05(-3.18%) |
| Oct 31, 2012 | 1.490 | 1.670 | 1.490 | 1.570 | 57,369 | -0.00(-0.06%) |
| Oct 26, 2012 | 1.571 | 1.571 | 1.571 | 0 | +0.01(+0.71%) | |
| Oct 25, 2012 | 1.599 | 1.600 | 1.500 | 1.560 | 33,021 | +0.07(+4.70%) |
| Oct 24, 2012 | 1.550 | 1.575 | 1.490 | 1.490 | 43,179 | -0.10(-6.29%) |
| Oct 23, 2012 | 1.520 | 1.600 | 1.520 | 1.590 | 10,807 | +0.08(+5.28%) |
| Oct 19, 2012 | 1.530 | 1.580 | 1.430 | 1.510 | 23,467 | -0.08(-5.23%) |
| Oct 18, 2012 | 1.580 | 1.621 | 1.500 | 1.594 | 53,278 | -0.03(-1.63%) |
| Oct 17, 2012 | 1.520 | 1.690 | 1.520 | 1.620 | 54,153 | +0.09(+5.88%) |
| Oct 16, 2012 | 1.710 | 1.710 | 1.500 | 1.530 | 146,328 | -0.20(-11.56%) |
| Oct 15, 2012 | 1.830 | 1.880 | 1.730 | 1.730 | 63,862 | -0.10(-5.46%) |
