Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 1.490 | 1.670 | 1.490 | 1.570 | 57,369 | -0.00(-0.06%) |
| Oct 26, 2012 | 1.571 | 1.571 | 1.571 | 0 | +0.01(+0.71%) | |
| Oct 25, 2012 | 1.599 | 1.600 | 1.500 | 1.560 | 33,021 | +0.07(+4.70%) |
| Oct 24, 2012 | 1.550 | 1.575 | 1.490 | 1.490 | 43,179 | -0.10(-6.29%) |
| Oct 23, 2012 | 1.520 | 1.600 | 1.520 | 1.590 | 10,807 | +0.08(+5.28%) |
| Oct 19, 2012 | 1.530 | 1.580 | 1.430 | 1.510 | 23,467 | -0.08(-5.23%) |
| Oct 18, 2012 | 1.580 | 1.621 | 1.500 | 1.594 | 53,278 | -0.03(-1.63%) |
| Oct 17, 2012 | 1.520 | 1.690 | 1.520 | 1.620 | 54,153 | +0.09(+5.88%) |
| Oct 16, 2012 | 1.710 | 1.710 | 1.500 | 1.530 | 146,328 | -0.20(-11.56%) |
| Oct 15, 2012 | 1.830 | 1.880 | 1.730 | 1.730 | 63,862 | -0.10(-5.46%) |
