SOMAXON PHARMA (NQ: SOMX)
3.000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Mar 6, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.490 1.670 1.490 1.570 57,369 -0.00(-0.06%)
Oct 26, 2012 1.571 1.571 1.571 0 +0.01(+0.71%)
Oct 25, 2012 1.599 1.600 1.500 1.560 33,021 +0.07(+4.70%)
Oct 24, 2012 1.550 1.575 1.490 1.490 43,179 -0.10(-6.29%)
Oct 23, 2012 1.520 1.600 1.520 1.590 10,807 +0.08(+5.28%)
Oct 19, 2012 1.530 1.580 1.430 1.510 23,467 -0.08(-5.23%)
Oct 18, 2012 1.580 1.621 1.500 1.594 53,278 -0.03(-1.63%)
Oct 17, 2012 1.520 1.690 1.520 1.620 54,153 +0.09(+5.88%)
Oct 16, 2012 1.710 1.710 1.500 1.530 146,328 -0.20(-11.56%)
Oct 15, 2012 1.830 1.880 1.730 1.730 63,862 -0.10(-5.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here