CHINA AUTO LOGISTIC (NQ: CALI)
2.271 USD  -0.105 (-4.44%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 2.270 2.490 2.240 2.376 10,981 +0.13(+5.60%)
Jul 21, 2014 2.290 2.500 2.130 2.250 66,736 +0.00(+0.18%)
Jul 18, 2014 2.270 2.300 2.110 2.246 14,944 +0.09(+3.98%)
Jul 17, 2014 2.070 2.210 2.070 2.160 12,955 +0.06(+2.86%)
Jul 16, 2014 2.080 2.130 2.050 2.100 8,077 +0.02(+0.96%)
Jul 15, 2014 2.060 2.080 2.060 2.080 2,172 +0.00(+0.00%)
Jul 14, 2014 2.170 2.170 2.080 2.080 7,652 +0.00(+0.00%)
Jul 11, 2014 2.080 2.190 2.080 2.080 3,862 -0.05(-2.35%)
Jul 10, 2014 2.200 2.380 2.060 2.130 24,419 -0.10(-4.48%)
Jul 09, 2014 2.120 2.460 2.120 2.230 27,139 +0.08(+3.72%)
Jul 08, 2014 2.268 2.268 2.100 2.150 12,226 -0.04(-1.83%)
Jul 07, 2014 2.300 2.340 2.150 2.190 17,945 -0.11(-4.78%)
Jul 03, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
Jul 02, 2014 2.170 2.360 2.100 2.290 78,699 +0.20(+9.57%)
Jul 01, 2014 2.203 2.210 2.070 2.090 13,183 +0.04(+1.95%)
Jun 30, 2014 2.100 2.220 2.050 2.050 20,520 -0.08(-3.76%)
Jun 27, 2014 2.070 2.220 2.070 2.130 6,435 +0.05(+2.40%)
Jun 26, 2014 2.100 2.140 1.870 2.080 36,519 -0.05(-2.35%)
Jun 25, 2014 2.210 2.220 2.130 2.130 3,750 -0.06(-2.74%)
Jun 24, 2014 2.220 2.220 2.120 2.190 17,936 -0.02(-0.90%)
Jun 23, 2014 2.236 2.300 2.190 2.210 14,875 +0.02(+0.91%)
Jun 20, 2014 2.261 2.291 2.150 2.190 7,174 -0.03(-1.36%)
Jun 19, 2014 2.102 2.290 2.102 2.220 2,207 -0.01(-0.44%)
Jun 18, 2014 2.120 2.360 2.110 2.230 13,976 +0.07(+3.43%)
Jun 17, 2014 2.060 2.200 2.060 2.156 3,216 +0.04(+1.70%)
Jun 16, 2014 2.098 2.160 2.090 2.120 4,744 +0.03(+1.44%)
Jun 13, 2014 2.200 2.200 2.010 2.090 33,104 -0.14(-6.28%)
Jun 12, 2014 2.200 2.260 2.200 2.230 5,885 +0.03(+1.36%)
Jun 11, 2014 2.210 2.280 2.200 2.200 5,928 -0.09(-3.93%)
Jun 10, 2014 2.370 2.350 2.180 2.290 9,483 +0.07(+3.15%)
Jun 06, 2014 2.210 2.239 2.190 2.220 15,300 -0.04(-1.77%)
Jun 05, 2014 2.282 2.470 2.260 2.260 12,101 -0.03(-1.31%)
Jun 04, 2014 2.280 2.290 2.260 2.290 3,700 +0.01(+0.35%)
Jun 03, 2014 2.460 2.600 2.220 2.282 55,112 -0.09(-3.71%)
Jun 02, 2014 2.100 2.440 2.100 2.370 66,007 +0.27(+12.86%)
May 30, 2014 2.450 2.620 2.100 2.100 17,359 -0.35(-14.29%)
May 29, 2014 2.180 2.590 2.180 2.450 45,493 +0.27(+12.39%)
May 28, 2014 2.219 2.240 2.180 2.180 8,694 +0.01(+0.46%)
May 27, 2014 2.000 2.340 2.000 2.170 18,085 +0.18(+9.05%)
May 23, 2014 1.990 1.990 1.990 0 -0.21(-9.55%)
May 22, 2014 2.170 2.235 2.170 2.200 5,661 +0.04(+1.85%)
May 21, 2014 2.020 2.250 2.020 2.160 6,547 +0.13(+6.40%)
May 20, 2014 2.050 2.051 2.020 2.030 3,060 -0.05(-2.63%)
May 19, 2014 2.130 2.130 2.040 2.085 7,400 -0.07(-3.03%)
May 16, 2014 2.110 2.200 2.110 2.150 4,522 +0.04(+1.90%)
May 15, 2014 2.020 2.230 2.020 2.110 42,486 +0.05(+2.43%)
May 14, 2014 2.100 2.125 2.040 2.060 13,418 -0.03(-1.44%)
May 13, 2014 2.140 2.150 2.040 2.090 20,865 +0.06(+2.96%)
May 12, 2014 1.980 2.139 1.980 2.030 44,905 +0.11(+5.73%)
May 09, 2014 1.900 2.000 1.900 1.920 17,480 +0.05(+2.67%)
May 08, 2014 1.870 2.290 1.870 1.870 26,934 +0.01(+0.54%)
May 07, 2014 2.250 2.270 1.830 1.860 83,566 -0.48(-20.51%)
May 06, 2014 2.360 2.430 2.090 2.340 33,788 +0.04(+1.74%)
May 05, 2014 2.450 2.450 2.250 2.300 61,155 -0.22(-8.73%)
May 02, 2014 2.510 2.590 2.500 2.520 14,116 -0.10(-3.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here