CHINA AUTO LOGISTIC (NQ: CALI)
1.327 USD  -0.033 (-2.43%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.360 1.360 1.270 1.327 29,036 -0.03(-2.43%)
Jan 22, 2015 1.350 1.450 1.350 1.360 16,130 -0.04(-2.51%)
Jan 21, 2015 1.390 1.400 1.350 1.395 1,718 +0.11(+8.98%)
Jan 20, 2015 1.410 1.410 1.270 1.280 12,720 -0.11(-7.91%)
Jan 16, 2015 1.260 1.390 1.260 1.390 26,289 +0.13(+10.32%)
Jan 15, 2015 1.330 1.140 1.260 10,570 +0.10(+8.62%)
Jan 14, 2015 1.236 1.236 1.150 1.160 11,045 -0.12(-9.38%)
Jan 13, 2015 1.280 14,624 +0.08(+6.67%)
Jan 12, 2015 1.210 1.210 1.160 1.200 5,293 -0.01(-0.83%)
Jan 09, 2015 1.250 1.330 1.210 1.210 7,761 -0.07(-5.47%)
Jan 08, 2015 1.400 1.410 1.260 1.280 42,569 -0.12(-8.57%)
Jan 07, 2015 1.480 1.650 1.280 1.400 65,193 -0.17(-10.83%)
Jan 06, 2015 1.470 2.100 1.470 1.570 334,664 +0.17(+12.14%)
Jan 05, 2015 1.300 1.470 1.260 1.400 27,363 +0.14(+11.11%)
Jan 02, 2015 1.130 1.279 1.120 1.260 28,725 +0.19(+17.76%)
Dec 31, 2014 1.070 1.070 1.070 0 -0.06(-5.31%)
Dec 30, 2014 1.100 1.140 1.020 1.130 44,147 -0.02(-1.74%)
Dec 29, 2014 1.110 1.170 1.110 1.150 10,548 -0.01(-0.86%)
Dec 26, 2014 1.190 1.280 1.060 1.160 13,287 -0.03(-2.52%)
Dec 24, 2014 1.190 1.190 1.190 0 +0.05(+4.39%)
Dec 23, 2014 1.270 1.282 1.130 1.140 5,813 -0.14(-10.94%)
Dec 22, 2014 1.260 1.280 1.260 1.280 2,327 -0.02(-1.54%)
Dec 19, 2014 1.300 1.350 1.220 1.300 22,000 -0.04(-2.99%)
Dec 18, 2014 1.280 1.380 1.280 1.340 3,461 +0.06(+4.69%)
Dec 17, 2014 1.300 1.300 1.260 1.280 8,525 -0.06(-4.77%)
Dec 16, 2014 1.380 1.344 8,064 +0.01(+0.42%)
Dec 15, 2014 1.280 1.370 1.280 1.339 2,400 +0.08(+6.23%)
Dec 12, 2014 1.270 1.400 1.260 1.260 14,024 -0.09(-6.67%)
Dec 11, 2014 1.300 1.350 1.290 1.350 3,691 +0.06(+4.65%)
Dec 10, 2014 1.350 1.370 1.220 1.290 14,888 -0.11(-7.86%)
Dec 09, 2014 1.450 1.450 1.390 1.400 14,483 -0.03(-2.17%)
Dec 08, 2014 1.440 1.470 1.370 1.431 9,752 +0.02(+1.49%)
Dec 05, 2014 1.460 1.480 1.449 1.410 10,950 -0.05(-3.42%)
Dec 04, 2014 1.460 1.500 1.460 1.460 6,204 +0.02(+1.39%)
Dec 03, 2014 1.310 1.600 1.220 1.440 178,259 +0.05(+3.60%)
Dec 02, 2014 1.260 1.417 1.210 1.390 23,677 +0.08(+6.11%)
Dec 01, 2014 1.140 1.400 1.140 1.310 59,272 +0.18(+15.93%)
Nov 28, 2014 1.170 1.170 1.050 1.130 15,218 -0.04(-3.42%)
Nov 26, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Nov 25, 2014 1.190 1.250 1.160 1.180 9,050 -0.06(-5.14%)
Nov 24, 2014 1.263 1.270 1.190 1.244 21,390 +0.06(+5.42%)
Nov 21, 2014 1.200 1.350 1.180 1.180 77,585 -0.01(-0.81%)
Nov 20, 2014 1.210 1.210 1.190 1.190 6,420 -0.03(-2.49%)
Nov 19, 2014 1.141 1.220 1.090 1.220 10,810 +0.07(+6.09%)
Nov 18, 2014 1.150 1.260 1.140 1.150 10,657 -0.00(-0.04%)
Nov 17, 2014 1.310 1.310 1.150 1.151 21,824 -0.08(-6.46%)
Nov 14, 2014 1.440 1.440 1.170 1.230 37,174 -0.17(-12.14%)
Nov 13, 2014 1.170 1.500 1.160 1.400 65,412 +0.24(+20.69%)
Nov 12, 2014 1.250 1.250 1.150 1.160 40,240 -0.03(-2.52%)
Nov 11, 2014 1.260 1.260 1.150 1.190 22,744 -0.08(-6.30%)
Nov 10, 2014 1.320 1.320 1.270 1.270 1,201 -0.08(-5.93%)
Nov 07, 2014 1.300 1.430 1.210 1.350 28,297 +0.10(+8.00%)
Nov 06, 2014 1.110 1.310 1.072 1.250 70,000 +0.18(+16.89%)
Nov 05, 2014 1.020 1.100 1.020 1.069 6,434 -0.04(-3.67%)
Nov 04, 2014 1.220 1.220 1.010 1.110 38,067 -0.13(-10.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here