CHINA AUTO LOGISTIC (NQ: CALI)
1.190 USD  +0.030 (+2.56%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1.191 1.191 1.190 1.190 968 +0.03(+2.56%)
Mar 26, 2015 1.160 1.160 1.160 1.160 886 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.160 1.160 3,047 -0.10(-7.75%)
Mar 24, 2015 1.180 1.257 1.180 1.257 2,950 +0.02(+1.71%)
Mar 23, 2015 1.209 1.300 1.150 1.236 8,885 -0.05(-4.16%)
Mar 20, 2015 1.180 1.300 1.110 1.290 47,972 +0.06(+4.88%)
Mar 19, 2015 1.200 1.260 1.120 1.230 34,886 +0.13(+11.82%)
Mar 18, 2015 1.173 1.230 1.100 1.100 12,902 -0.14(-11.29%)
Mar 17, 2015 1.150 1.240 1.140 1.240 16,819 +0.06(+5.08%)
Mar 16, 2015 1.180 1.180 1.180 1.180 301 -0.01(-0.84%)
Mar 13, 2015 1.190 1.190 1.170 1.190 3,750 +0.05(+4.38%)
Mar 12, 2015 1.240 1.240 1.140 1.140 3,103 -0.11(-8.62%)
Mar 11, 2015 1.170 1.248 1.130 1.248 40,020 +0.03(+2.26%)
Mar 09, 2015 1.220 1.220 1.220 0 -0.05(-3.93%)
Mar 06, 2015 1.200 1.280 1.190 1.270 15,505 +0.02(+1.43%)
Mar 05, 2015 1.240 1.290 1.210 1.252 8,106 +0.06(+5.08%)
Mar 04, 2015 1.250 1.280 1.192 8,923 -0.09(-6.91%)
Mar 03, 2015 1.280 1.280 9,463 +0.01(+0.90%)
Mar 02, 2015 1.230 1.269 1.170 1.269 16,428 +0.10(+8.44%)
Feb 27, 2015 1.110 1.290 1.110 1.170 43,679 +0.10(+9.34%)
Feb 26, 2015 1.210 1.330 0.9901 1.070 65,872 -0.18(-14.40%)
Feb 25, 2015 1.250 1.300 1.250 1.250 9,590 -0.03(-2.37%)
Feb 24, 2015 1.230 1.282 1.200 1.280 4,945 +0.08(+6.70%)
Feb 23, 2015 1.311 1.311 1.200 1.200 27,645 -0.11(-8.40%)
Feb 20, 2015 1.380 1.387 1.310 1.310 2,372 -0.05(-3.68%)
Feb 19, 2015 1.280 1.380 1.276 1.360 13,042 +0.01(+0.74%)
Feb 18, 2015 1.400 1.400 1.280 1.350 8,875 -0.05(-3.57%)
Feb 17, 2015 1.380 1.400 1.300 1.400 23,890 +0.05(+3.70%)
Feb 13, 2015 1.350 1.350 1.350 0 +0.06(+4.65%)
Feb 12, 2015 1.400 1.400 1.260 1.290 18,210 -0.09(-6.52%)
Feb 11, 2015 1.333 1.400 1.333 1.380 5,082 +0.04(+2.99%)
Feb 10, 2015 1.370 1.380 1.340 1.340 12,752 +0.00(+0.00%)
Feb 09, 2015 1.350 1.380 1.290 1.340 13,940 +0.08(+6.35%)
Feb 06, 2015 1.230 1.490 1.210 1.260 26,565 +0.03(+2.44%)
Feb 05, 2015 1.400 1.490 1.220 1.230 38,220 -0.17(-12.14%)
Feb 04, 2015 1.220 1.550 1.200 1.400 95,546 +0.15(+11.77%)
Feb 03, 2015 1.260 1.260 1.220 1.253 3,901 -0.01(-0.59%)
Feb 02, 2015 1.310 1.310 1.200 1.260 10,201 -0.04(-3.16%)
Jan 30, 2015 1.300 1.320 1.300 1.301 12,385 +0.00(+0.08%)
Jan 29, 2015 1.330 1.360 1.290 1.300 5,564 -0.03(-2.33%)
Jan 28, 2015 1.378 1.380 1.240 1.331 8,591 +0.00(+0.08%)
Jan 27, 2015 1.251 1.330 1.250 1.330 3,367 +0.05(+3.91%)
Jan 26, 2015 1.280 1.337 1.280 1.280 11,863 -0.05(-3.54%)
Jan 23, 2015 1.360 1.360 1.270 1.327 29,036 -0.03(-2.43%)
Jan 22, 2015 1.350 1.450 1.350 1.360 16,130 -0.04(-2.51%)
Jan 21, 2015 1.390 1.400 1.350 1.395 1,718 +0.11(+8.98%)
Jan 20, 2015 1.410 1.410 1.270 1.280 12,720 -0.11(-7.91%)
Jan 16, 2015 1.260 1.390 1.260 1.390 26,289 +0.13(+10.32%)
Jan 15, 2015 1.330 1.140 1.260 10,570 +0.10(+8.62%)
Jan 14, 2015 1.236 1.236 1.150 1.160 11,045 -0.12(-9.38%)
Jan 13, 2015 1.280 14,624 +0.08(+6.67%)
Jan 12, 2015 1.210 1.210 1.160 1.200 5,293 -0.01(-0.83%)
Jan 09, 2015 1.250 1.330 1.210 1.210 7,761 -0.07(-5.47%)
Jan 08, 2015 1.400 1.410 1.260 1.280 42,569 -0.12(-8.57%)
Jan 07, 2015 1.480 1.650 1.280 1.400 65,193 -0.17(-10.83%)
Jan 06, 2015 1.470 2.100 1.470 1.570 334,664 +0.17(+12.14%)
Jan 05, 2015 1.300 1.470 1.260 1.400 27,363 +0.14(+11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here