CHINA AUTO LOGISTIC (NQ: CALI)
1.100 USD  +0.006 (+0.57%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 1.100 1.100 1.020 1.100 3,262 +0.01(+0.57%)
Apr 29, 2016 1.060 1.100 1.060 1.094 2,206 -0.02(-1.45%)
Apr 28, 2016 1.140 1.140 1.039 1.110 14,501 +0.04(+3.62%)
Apr 27, 2016 1.170 1.170 1.010 1.071 6,256 -0.10(-8.38%)
Apr 25, 2016 1.169 1.169 1.169 5 +0.02(+1.31%)
Apr 21, 2016 1.154 1.154 1.154 86 -0.01(-0.53%)
Apr 20, 2016 1.125 1.178 1.125 1.160 5,374 +0.00(+0.01%)
Apr 19, 2016 1.130 1.180 1.100 1.160 21,180 +0.08(+7.41%)
Apr 18, 2016 1.080 1.080 1.080 1.080 535 -0.05(-4.42%)
Apr 15, 2016 1.080 1.140 1.080 1.130 5,325 +0.05(+4.25%)
Apr 14, 2016 1.123 1.123 1.084 1.084 4,169 -0.04(-3.22%)
Apr 13, 2016 1.050 1.167 1.050 1.120 7,362 +0.06(+5.66%)
Apr 12, 2016 1.050 1.117 1.050 1.060 9,726 -0.08(-7.02%)
Apr 11, 2016 1.070 1.180 1.070 1.140 7,531 +0.04(+3.64%)
Apr 08, 2016 1.030 1.180 1.030 1.100 8,712 +0.07(+6.80%)
Apr 07, 2016 1.030 1.180 0.9910 1.030 24,810 +0.00(+0.00%)
Apr 05, 2016 1.030 1.030 1.030 75 -0.05(-4.68%)
Apr 04, 2016 1.081 1.081 1.081 1.081 261 -0.03(-2.65%)
Apr 01, 2016 1.060 1.110 1.060 1.110 320 +0.01(+0.51%)
Mar 31, 2016 1.050 1.180 1.050 1.104 2,684 +0.00(+0.40%)
Mar 30, 2016 1.060 1.100 1.060 1.100 5,293 +0.03(+2.81%)
Mar 29, 2016 1.020 1.090 1.020 1.070 3,029 +0.04(+3.47%)
Mar 28, 2016 1.070 1.080 1.030 1.034 4,657 -0.10(-8.50%)
Mar 24, 2016 1.130 1.130 1.130 0 +0.08(+7.29%)
Mar 23, 2016 1.020 1.090 1.020 1.053 9,952 +0.00(+0.30%)
Mar 22, 2016 1.050 1.057 1.050 1.050 1,479 -0.03(-2.80%)
Mar 21, 2016 1.050 1.080 1.050 1.080 6,263 +0.03(+2.89%)
Mar 18, 2016 1.050 1.110 1.050 1.050 4,146 -0.02(-2.22%)
Mar 16, 2016 1.074 1.074 1.074 141 -0.03(-2.38%)
Mar 15, 2016 1.064 1.116 1.050 1.100 5,608 -0.02(-2.06%)
Mar 14, 2016 1.140 1.140 1.060 1.123 4,876 -0.02(-1.48%)
Mar 11, 2016 1.060 1.180 1.050 1.140 59,877 -0.05(-4.19%)
Mar 10, 2016 1.220 1.220 1.050 1.190 8,180 -0.09(-7.04%)
Mar 09, 2016 1.210 1.290 1.080 1.280 12,019 +0.08(+6.67%)
Mar 08, 2016 1.090 1.250 1.089 1.200 13,275 +0.11(+10.10%)
Mar 07, 2016 1.088 1.090 1.063 1.090 4,252 +0.03(+2.82%)
Mar 04, 2016 1.030 1.060 1.030 1.060 4,394 -0.02(-1.85%)
Mar 03, 2016 1.050 1.091 1.050 1.080 10,616 +0.02(+2.34%)
Mar 02, 2016 1.040 1.080 1.020 1.055 12,522 +0.02(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here