CHINA AUTO LOGISTIC (NQ: CALI)
1.400 USD  +0.040 (+2.94%)
Streaming Delayed Price  /  Updated: 10:04 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 1.340 1.440 1.310 1.360 4,538 +0.03(+2.18%)
Apr 17, 2015 1.260 1.590 1.260 1.331 27,601 -0.04(-2.71%)
Apr 16, 2015 1.350 1.380 1.250 1.368 8,726 -0.02(-1.20%)
Apr 15, 2015 1.370 1.490 1.210 1.385 49,253 -0.08(-5.16%)
Apr 14, 2015 1.485 1.603 1.260 1.460 55,742 +0.03(+2.10%)
Apr 13, 2015 1.570 1.680 1.410 1.430 39,495 -0.21(-12.80%)
Apr 10, 2015 1.650 1.800 1.430 1.640 83,432 -0.16(-8.89%)
Apr 09, 2015 1.310 1.850 1.310 1.800 175,687 +0.54(+42.86%)
Apr 08, 2015 1.200 1.400 1.200 1.260 25,637 +0.10(+8.62%)
Apr 07, 2015 1.171 1.171 1.130 1.160 23,305 +0.03(+2.65%)
Apr 06, 2015 1.140 1.140 1.130 1.130 3,937 -0.05(-4.24%)
Apr 02, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 01, 2015 1.140 1.200 1.125 1.200 948 +0.06(+5.26%)
Mar 31, 2015 1.220 1.220 1.140 1.140 3,351 -0.03(-2.56%)
Mar 30, 2015 1.170 1.200 1.160 1.170 5,915 -0.02(-1.66%)
Mar 27, 2015 1.191 1.191 1.190 1.190 968 +0.03(+2.56%)
Mar 26, 2015 1.160 1.160 1.160 1.160 886 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.160 1.160 3,047 -0.10(-7.75%)
Mar 24, 2015 1.180 1.257 1.180 1.257 2,950 +0.02(+1.71%)
Mar 23, 2015 1.209 1.300 1.150 1.236 8,885 -0.05(-4.16%)
Mar 20, 2015 1.180 1.300 1.110 1.290 47,972 +0.06(+4.88%)
Mar 19, 2015 1.200 1.260 1.120 1.230 34,886 +0.13(+11.82%)
Mar 18, 2015 1.173 1.230 1.100 1.100 12,902 -0.14(-11.29%)
Mar 17, 2015 1.150 1.240 1.140 1.240 16,819 +0.06(+5.08%)
Mar 16, 2015 1.180 1.180 1.180 1.180 301 -0.01(-0.84%)
Mar 13, 2015 1.190 1.190 1.170 1.190 3,750 +0.05(+4.38%)
Mar 12, 2015 1.240 1.240 1.140 1.140 3,103 -0.11(-8.62%)
Mar 11, 2015 1.170 1.248 1.130 1.248 40,020 +0.03(+2.26%)
Mar 09, 2015 1.220 1.220 1.220 0 -0.05(-3.93%)
Mar 06, 2015 1.200 1.280 1.190 1.270 15,505 +0.02(+1.43%)
Mar 05, 2015 1.240 1.290 1.210 1.252 8,106 +0.06(+5.08%)
Mar 04, 2015 1.250 1.280 1.192 8,923 -0.09(-6.91%)
Mar 03, 2015 1.280 1.280 9,463 +0.01(+0.90%)
Mar 02, 2015 1.230 1.269 1.170 1.269 16,428 +0.10(+8.44%)
Feb 27, 2015 1.110 1.290 1.110 1.170 43,679 +0.10(+9.34%)
Feb 26, 2015 1.210 1.330 0.9901 1.070 65,872 -0.18(-14.40%)
Feb 25, 2015 1.250 1.300 1.250 1.250 9,590 -0.03(-2.37%)
Feb 24, 2015 1.230 1.282 1.200 1.280 4,945 +0.08(+6.70%)
Feb 23, 2015 1.311 1.311 1.200 1.200 27,645 -0.11(-8.40%)
Feb 20, 2015 1.380 1.387 1.310 1.310 2,372 -0.05(-3.68%)
Feb 19, 2015 1.280 1.380 1.276 1.360 13,042 +0.01(+0.74%)
Feb 18, 2015 1.400 1.400 1.280 1.350 8,875 -0.05(-3.57%)
Feb 17, 2015 1.380 1.400 1.300 1.400 23,890 +0.05(+3.70%)
Feb 13, 2015 1.350 1.350 1.350 0 +0.06(+4.65%)
Feb 12, 2015 1.400 1.400 1.260 1.290 18,210 -0.09(-6.52%)
Feb 11, 2015 1.333 1.400 1.333 1.380 5,082 +0.04(+2.99%)
Feb 10, 2015 1.370 1.380 1.340 1.340 12,752 +0.00(+0.00%)
Feb 09, 2015 1.350 1.380 1.290 1.340 13,940 +0.08(+6.35%)
Feb 06, 2015 1.230 1.490 1.210 1.260 26,565 +0.03(+2.44%)
Feb 05, 2015 1.400 1.490 1.220 1.230 38,220 -0.17(-12.14%)
Feb 04, 2015 1.220 1.550 1.200 1.400 95,546 +0.15(+11.77%)
Feb 03, 2015 1.260 1.260 1.220 1.253 3,901 -0.01(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here