Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 37.80 | 37.95 | 37.50 | 37.76 | 0 | +0.25(+0.67%) |
| May 16, 2013 | 38.20 | 38.20 | 37.30 | 37.51 | 903,035 | -0.12(-0.32%) |
| May 15, 2013 | 38.04 | 38.04 | 37.50 | 37.63 | 0 | -0.21(-0.55%) |
| May 13, 2013 | 37.83 | 37.89 | 37.10 | 37.84 | 0 | +0.05(+0.13%) |
| May 10, 2013 | 37.51 | 37.97 | 37.50 | 37.79 | 0 | +0.21(+0.56%) |
| May 09, 2013 | 38.44 | 38.70 | 37.38 | 37.58 | 1,412,661 | -1.18(-3.04%) |
| May 08, 2013 | 38.75 | 39.09 | 38.00 | 38.76 | 816,195 | +0.14(+0.36%) |
| May 07, 2013 | 39.68 | 39.80 | 38.56 | 38.62 | 1,088,532 | -0.62(-1.58%) |
| May 06, 2013 | 39.60 | 40.45 | 37.60 | 39.24 | 4,157,047 | -3.32(-7.80%) |
| May 03, 2013 | 42.26 | 42.65 | 42.26 | 42.56 | 0 | +0.37(+0.88%) |
| May 02, 2013 | 42.35 | 42.70 | 42.00 | 42.19 | 0 | -0.31(-0.73%) |
| May 01, 2013 | 42.70 | 42.73 | 42.16 | 42.50 | 0 | -0.23(-0.54%) |
| Apr 30, 2013 | 42.90 | 43.10 | 42.52 | 42.73 | 0 | -0.07(-0.16%) |
| Apr 29, 2013 | 43.00 | 43.00 | 42.40 | 42.80 | 655,841 | +0.31(+0.73%) |
| Apr 26, 2013 | 43.00 | 43.21 | 42.05 | 42.49 | 857,235 | -0.35(-0.82%) |
| Apr 25, 2013 | 42.50 | 43.40 | 42.35 | 42.84 | 0 | +0.60(+1.42%) |
| Apr 24, 2013 | 41.87 | 42.40 | 41.85 | 42.24 | 0 | +0.37(+0.88%) |
| Apr 23, 2013 | 41.60 | 41.97 | 41.50 | 41.87 | 624,360 | +0.37(+0.89%) |
| Apr 22, 2013 | 41.85 | 41.85 | 41.13 | 41.50 | 580,728 | +0.38(+0.92%) |
| Apr 19, 2013 | 41.66 | 41.66 | 40.70 | 41.12 | 670,665 | -0.23(-0.56%) |
| Apr 18, 2013 | 41.13 | 41.51 | 40.95 | 41.35 | 375,109 | +0.22(+0.53%) |
| Apr 17, 2013 | 41.12 | 41.37 | 40.73 | 41.13 | 396,305 | -0.30(-0.72%) |
| Apr 16, 2013 | 41.19 | 41.70 | 41.19 | 41.43 | 407,277 | +0.38(+0.93%) |
| Apr 15, 2013 | 41.20 | 41.74 | 40.93 | 41.05 | 533,956 | -0.38(-0.92%) |
| Apr 12, 2013 | 41.80 | 41.91 | 41.16 | 41.43 | 650,067 | +0.16(+0.39%) |
| Apr 11, 2013 | 40.20 | 41.40 | 40.20 | 41.27 | 572,821 | +1.07(+2.66%) |
| Apr 10, 2013 | 40.08 | 40.25 | 40.00 | 40.20 | 547,597 | +0.06(+0.15%) |
| Apr 09, 2013 | 40.02 | 40.20 | 39.83 | 40.14 | 427,125 | +0.14(+0.35%) |
| Apr 08, 2013 | 40.10 | 40.10 | 39.63 | 40.00 | 445,254 | +0.25(+0.63%) |
| Apr 05, 2013 | 39.56 | 39.97 | 39.25 | 39.75 | 476,080 | +0.15(+0.38%) |
| Apr 04, 2013 | 39.20 | 39.98 | 38.80 | 39.60 | 456,872 | +0.43(+1.10%) |
| Apr 03, 2013 | 39.64 | 39.99 | 39.12 | 39.17 | 718,430 | -0.53(-1.34%) |
| Apr 02, 2013 | 40.00 | 40.05 | 39.63 | 39.70 | 545,920 | -0.09(-0.23%) |
| Apr 01, 2013 | 39.40 | 39.85 | 38.81 | 39.79 | 502,316 | +0.74(+1.90%) |
| Mar 28, 2013 | 38.85 | 39.22 | 38.44 | 39.05 | 702,722 | +0.51(+1.32%) |
| Mar 27, 2013 | 38.90 | 39.00 | 38.52 | 38.54 | 539,843 | -0.32(-0.82%) |
| Mar 26, 2013 | 38.48 | 38.88 | 38.48 | 38.86 | 524,608 | +0.42(+1.09%) |
| Mar 25, 2013 | 38.50 | 38.75 | 38.13 | 38.44 | 644,400 | +0.00(+0.00%) |
| Mar 22, 2013 | 37.90 | 38.66 | 37.80 | 38.44 | 2,416,818 | -0.16(-0.41%) |
| Mar 21, 2013 | 38.86 | 39.20 | 38.55 | 38.60 | 601,494 | -0.59(-1.51%) |
| Mar 20, 2013 | 39.15 | 39.49 | 39.03 | 39.19 | 384,445 | +0.15(+0.38%) |
| Mar 19, 2013 | 39.93 | 39.97 | 38.98 | 39.04 | 671,811 | -0.89(-2.23%) |
| Mar 18, 2013 | 40.02 | 40.31 | 39.70 | 39.93 | 682,833 | -0.23(-0.57%) |
| Mar 15, 2013 | 40.15 | 40.21 | 39.70 | 40.16 | 622,339 | +0.17(+0.43%) |
| Mar 14, 2013 | 40.29 | 40.29 | 39.60 | 39.99 | 479,836 | +0.03(+0.08%) |
| Mar 13, 2013 | 40.00 | 40.05 | 39.65 | 39.96 | 549,437 | +0.07(+0.18%) |
| Mar 12, 2013 | 40.10 | 40.10 | 39.26 | 39.89 | 620,270 | +0.09(+0.23%) |
| Mar 11, 2013 | 40.00 | 40.08 | 39.75 | 39.80 | 688,480 | -0.12(-0.30%) |
| Mar 08, 2013 | 39.89 | 39.97 | 39.50 | 39.92 | 454,224 | +0.53(+1.35%) |
| Mar 07, 2013 | 39.40 | 39.60 | 38.91 | 39.39 | 844,267 | +0.75(+1.94%) |
| Mar 06, 2013 | 38.89 | 39.12 | 38.51 | 38.64 | 369,327 | -0.15(-0.39%) |
| Mar 05, 2013 | 38.54 | 39.23 | 38.54 | 38.79 | 565,035 | +0.27(+0.70%) |
| Mar 04, 2013 | 38.80 | 38.83 | 38.27 | 38.52 | 696,502 | -0.26(-0.67%) |
