NORTHWEST BIO (NQ: NWBO)
7.500 USD  -0.170 (-2.22%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 7.530 7.927 7.520 7.670 412,227 -0.03(-0.39%)
Aug 31, 2015 8.010 8.260 7.590 7.700 874,372 -0.41(-5.06%)
Aug 28, 2015 8.220 8.390 7.980 8.110 412,943 -0.19(-2.29%)
Aug 27, 2015 7.600 8.330 7.510 8.300 760,836 +0.43(+5.46%)
Aug 26, 2015 7.920 7.980 7.370 7.870 540,454 +0.18(+2.34%)
Aug 25, 2015 8.010 8.200 7.510 7.690 842,475 +0.18(+2.40%)
Aug 24, 2015 6.790 8.410 6.643 7.510 2,073,001 +0.55(+7.90%)
Aug 21, 2015 7.900 8.440 6.950 6.960 4,189,160 -1.92(-21.62%)
Aug 20, 2015 9.510 9.510 8.840 8.880 520,407 -0.73(-7.60%)
Aug 19, 2015 9.270 9.750 8.570 9.610 1,339,285 +0.15(+1.59%)
Aug 18, 2015 9.670 9.830 9.420 9.460 398,054 -0.21(-2.17%)
Aug 17, 2015 9.340 9.730 9.230 9.670 384,388 +0.10(+1.04%)
Aug 14, 2015 9.710 9.870 9.350 9.570 514,026 -0.23(-2.35%)
Aug 13, 2015 10.50 10.50 9.780 9.800 269,834 -0.24(-2.39%)
Aug 12, 2015 9.750 10.16 9.510 10.04 415,339 +0.08(+0.80%)
Aug 11, 2015 10.24 10.40 9.860 9.960 624,405 -0.40(-3.86%)
Aug 10, 2015 10.25 10.55 10.17 10.36 382,827 +0.25(+2.47%)
Aug 07, 2015 10.43 10.43 9.780 10.11 1,039,058 -0.41(-3.90%)
Aug 06, 2015 11.03 11.17 10.15 10.52 1,156,200 -0.56(-5.05%)
Aug 05, 2015 10.97 11.25 10.88 11.08 478,657 +0.15(+1.37%)
Aug 04, 2015 11.15 11.59 10.86 10.93 434,695 -0.28(-2.50%)
Aug 03, 2015 11.37 11.60 11.11 11.21 588,933 -0.21(-1.84%)
Jul 31, 2015 11.41 11.62 11.20 11.42 322,449 +0.08(+0.71%)
Jul 30, 2015 11.41 11.51 11.10 11.34 474,161 -0.16(-1.39%)
Jul 29, 2015 12.01 12.19 11.38 11.50 390,318 -0.50(-4.17%)
Jul 28, 2015 11.01 12.03 10.86 12.00 700,898 +1.01(+9.19%)
Jul 27, 2015 11.83 11.83 9.520 10.99 1,826,599 -0.87(-7.34%)
Jul 24, 2015 12.18 12.49 11.79 11.86 483,067 -0.38(-3.10%)
Jul 23, 2015 11.98 12.55 11.93 12.24 731,677 +0.22(+1.83%)
Jul 22, 2015 11.84 12.09 11.63 12.02 450,160 +0.11(+0.92%)
Jul 21, 2015 11.80 11.96 11.65 11.91 347,969 -0.05(-0.42%)
Jul 20, 2015 12.15 12.17 11.71 11.96 629,939 -0.08(-0.66%)
Jul 17, 2015 12.13 12.18 11.70 12.04 635,634 +0.00(+0.00%)
Jul 16, 2015 11.78 12.18 11.50 12.04 932,091 +0.38(+3.26%)
Jul 15, 2015 11.50 11.75 11.31 11.66 1,312,953 +0.25(+2.19%)
Jul 14, 2015 10.51 11.45 10.41 11.41 1,253,244 +0.77(+7.24%)
Jul 13, 2015 11.25 11.25 10.50 10.64 804,516 -0.18(-1.66%)
Jul 10, 2015 10.45 10.95 10.16 10.82 777,356 +0.49(+4.74%)
Jul 09, 2015 10.19 10.39 10.04 10.33 599,929 +0.23(+2.28%)
Jul 08, 2015 10.23 10.23 10.00 10.10 432,182 -0.13(-1.27%)
Jul 07, 2015 10.06 10.25 9.960 10.23 610,746 +0.17(+1.69%)
Jul 06, 2015 9.760 10.21 9.721 10.06 529,281 +0.24(+2.44%)
Jul 02, 2015 9.820 9.820 9.820 0 -0.10(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here