NORTHWEST BIO (NQ: NWBO)
1.400 USD  -0.110 (-7.28%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.510 1.511 1.360 1.400 515,647 -0.11(-7.28%)
Apr 28, 2016 1.510 1.560 1.500 1.510 159,614 -0.01(-0.66%)
Apr 27, 2016 1.550 1.580 1.500 1.520 257,682 -0.02(-1.30%)
Apr 26, 2016 1.570 1.590 1.520 1.540 252,602 -0.02(-1.28%)
Apr 25, 2016 1.570 1.580 1.540 1.560 330,890 -0.01(-0.64%)
Apr 22, 2016 1.590 1.600 1.520 1.570 473,862 +0.00(+0.00%)
Apr 21, 2016 1.590 1.630 1.510 1.570 391,737 -0.01(-0.63%)
Apr 20, 2016 1.590 1.600 1.550 1.580 271,642 +0.02(+1.28%)
Apr 19, 2016 1.700 1.710 1.540 1.560 747,761 -0.13(-7.69%)
Apr 18, 2016 1.650 1.700 1.640 1.690 700,043 +0.02(+1.20%)
Apr 15, 2016 1.590 1.680 1.590 1.670 583,936 +0.07(+4.70%)
Apr 14, 2016 1.590 1.610 1.560 1.595 649,084 +0.01(+0.31%)
Apr 13, 2016 1.600 1.610 1.570 1.590 323,851 +0.01(+0.63%)
Apr 12, 2016 1.640 1.640 1.560 1.580 416,872 -0.04(-2.47%)
Apr 11, 2016 1.670 1.710 1.610 1.620 355,970 -0.04(-2.41%)
Apr 08, 2016 1.730 1.792 1.600 1.660 593,686 -0.06(-3.49%)
Apr 07, 2016 1.650 1.840 1.630 1.720 2,497,674 +0.15(+9.55%)
Apr 06, 2016 1.510 1.600 1.500 1.570 432,377 +0.07(+4.67%)
Apr 05, 2016 1.590 1.590 1.490 1.500 261,440 -0.08(-5.06%)
Apr 04, 2016 1.520 1.689 1.510 1.580 757,286 +0.07(+4.64%)
Apr 01, 2016 1.440 1.540 1.440 1.510 194,303 +0.05(+3.42%)
Mar 31, 2016 1.470 1.540 1.440 1.460 671,103 +0.02(+1.39%)
Mar 30, 2016 1.540 1.550 1.400 1.440 395,586 -0.10(-6.49%)
Mar 29, 2016 1.440 1.540 1.380 1.540 336,181 +0.12(+8.45%)
Mar 28, 2016 1.480 1.530 1.400 1.420 290,997 -0.04(-2.74%)
Mar 24, 2016 1.460 1.460 1.460 0 +0.01(+0.69%)
Mar 23, 2016 1.560 1.610 1.450 1.450 367,213 -0.11(-7.05%)
Mar 22, 2016 1.580 1.640 1.510 1.560 373,542 +0.01(+0.65%)
Mar 21, 2016 1.420 1.580 1.405 1.550 478,850 +0.15(+10.71%)
Mar 18, 2016 1.340 1.450 1.310 1.400 622,970 +0.09(+6.87%)
Mar 17, 2016 1.380 1.400 1.280 1.310 468,927 -0.05(-3.68%)
Mar 16, 2016 1.440 1.440 1.320 1.360 563,611 -0.08(-5.56%)
Mar 15, 2016 1.510 1.540 1.400 1.440 553,150 -0.10(-6.49%)
Mar 14, 2016 1.540 1.580 1.500 1.540 562,655 +0.02(+1.32%)
Mar 11, 2016 1.490 1.550 1.460 1.520 509,029 +0.07(+4.83%)
Mar 10, 2016 1.570 1.580 1.450 1.450 520,445 -0.12(-7.94%)
Mar 09, 2016 1.590 1.592 1.490 1.575 613,319 +0.01(+0.96%)
Mar 08, 2016 1.670 1.700 1.550 1.560 595,235 -0.11(-6.59%)
Mar 07, 2016 1.750 1.750 1.600 1.670 746,837 -0.05(-2.91%)
Mar 04, 2016 1.740 1.750 1.700 1.720 590,433 +0.01(+0.58%)
Mar 03, 2016 1.750 1.750 1.670 1.710 439,877 -0.02(-1.16%)
Mar 02, 2016 1.730 1.780 1.670 1.730 683,419 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here