COLDWATER CREEK (NQ: CWTR)
0.0465 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0465 0.0465 0.0465 0 -0.01(-22.50%)
Apr 16, 2014 0.0922 0.0922 0.0600 0.0600 1,739,880 -0.02(-26.02%)
Apr 15, 2014 0.0800 0.1000 0.0600 0.0811 2,734,116 -0.01(-13.72%)
Apr 14, 2014 0.1400 0.1601 0.0728 0.0940 3,046,528 -0.04(-27.69%)
Apr 11, 2014 0.1600 0.1702 0.1220 0.1300 5,523,925 -0.06(-31.58%)
Apr 10, 2014 0.2204 0.2299 0.1800 0.1900 967,594 -0.04(-16.99%)
Apr 09, 2014 0.2200 0.2451 0.2200 0.2289 814,364 +0.01(+3.90%)
Apr 08, 2014 0.2432 0.2550 0.2170 0.2203 1,900,325 +0.02(+7.46%)
Apr 07, 2014 0.2200 0.2981 0.2000 0.2050 5,657,048 -0.03(-12.77%)
Apr 04, 2014 0.2700 0.3000 0.2030 0.2350 3,226,330 -0.05(-16.10%)
Apr 03, 2014 0.3649 0.3690 0.2532 0.2801 3,140,310 -0.04(-12.47%)
Apr 02, 2014 0.2500 0.4740 0.2240 0.3200 13,722,266 +0.10(+42.86%)
Apr 01, 2014 0.1800 0.2443 0.1720 0.2240 5,917,559 +0.06(+40.00%)
Mar 31, 2014 0.6800 0.6800 0.1521 0.1600 8,504,171 -0.51(-76.12%)
Mar 28, 2014 0.6600 0.6920 0.6500 0.6699 267,705 +0.01(+1.50%)
Mar 27, 2014 0.6815 0.7120 0.6505 0.6600 195,230 -0.02(-2.94%)
Mar 26, 2014 0.7000 0.7500 0.6750 0.6800 143,226 -0.02(-2.86%)
Mar 25, 2014 0.7200 0.7500 0.7000 0.7000 57,550 -0.03(-4.11%)
Mar 24, 2014 0.6800 0.7500 0.6800 0.7300 178,695 +0.06(+8.52%)
Mar 21, 2014 0.7100 0.7300 0.6727 0.6727 457,625 -0.04(-5.25%)
Mar 20, 2014 0.7700 0.7700 0.7100 0.7100 91,480 -0.03(-4.05%)
Mar 19, 2014 0.7500 0.7600 0.7400 0.7400 21,767 -0.01(-1.33%)
Mar 18, 2014 0.7450 0.7700 0.7426 0.7500 66,775 +0.01(+1.08%)
Mar 17, 2014 0.8000 0.8000 0.7420 0.7420 117,673 -0.04(-5.30%)
Mar 14, 2014 0.7530 0.8000 0.7530 0.7835 77,524 +0.01(+1.75%)
Mar 13, 2014 0.7900 0.7900 0.7650 0.7700 53,321 -0.00(-0.61%)
Mar 12, 2014 0.7515 0.8000 0.7500 0.7747 107,796 +0.02(+3.29%)
Mar 11, 2014 0.7900 0.8149 0.7500 0.7500 167,812 -0.05(-6.77%)
Mar 10, 2014 0.8000 0.8092 0.7772 0.8045 79,462 +0.01(+1.84%)
Mar 07, 2014 0.7700 0.8490 0.7700 0.7900 209,492 +0.01(+1.30%)
Mar 06, 2014 0.8000 0.8100 0.7602 0.7799 58,150 -0.01(-1.28%)
Mar 05, 2014 0.7616 0.7900 0.7531 0.7900 20,299 +0.02(+2.24%)
Mar 04, 2014 0.7600 0.8000 0.7600 0.7727 152,663 -0.01(-0.81%)
Mar 03, 2014 0.8000 0.8000 0.7700 0.7790 180,421 -0.00(-0.51%)
Feb 28, 2014 0.8000 0.8400 0.7830 0.7830 177,207 -0.05(-5.66%)
Feb 27, 2014 0.7804 0.8500 0.7804 0.8300 313,206 +0.05(+6.85%)
Feb 26, 2014 0.8300 0.8600 0.7768 0.7768 195,530 -0.05(-6.41%)
Feb 25, 2014 0.7216 0.8500 0.7200 0.8300 537,738 +0.09(+12.16%)
Feb 24, 2014 0.7078 0.7500 0.7078 0.7400 186,776 +0.02(+2.78%)
Feb 21, 2014 0.7200 0.7280 0.7011 0.7200 90,100 +0.01(+1.18%)
Feb 20, 2014 0.7280 0.7280 0.7000 0.7116 116,083 -0.02(-2.52%)
Feb 19, 2014 0.7400 0.7400 0.7100 0.7300 80,847 -0.00(-0.34%)
Feb 18, 2014 0.7250 0.7500 0.7250 0.7325 68,375 +0.01(+2.02%)
Feb 14, 2014 0.7180 0.7180 0.7180 0 -0.00(-0.32%)
Feb 13, 2014 0.7300 0.7500 0.7110 0.7203 57,723 -0.01(-1.07%)
Feb 12, 2014 0.7200 0.7400 0.7122 0.7281 59,104 +0.01(+1.83%)
Feb 11, 2014 0.7400 0.7500 0.7000 0.7150 129,789 -0.04(-4.67%)
Feb 10, 2014 0.7450 0.7550 0.7384 0.7500 86,759 +0.01(+1.35%)
Feb 07, 2014 0.7300 0.7599 0.7007 0.7400 150,802 +0.04(+5.62%)
Feb 06, 2014 0.7000 0.7250 0.6713 0.7006 218,508 +0.02(+3.03%)
Feb 05, 2014 0.7100 0.7280 0.6501 0.6800 339,209 -0.02(-2.88%)
Feb 04, 2014 0.7900 0.8195 0.6800 0.7002 862,779 -0.15(-17.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here