PRO ULTSH NQ ETF (NQ: )
10.53 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Nov 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 05, 2014 9.910 10.60 9.910 10.53 689,185 +0.32(+3.13%)
Nov 04, 2014 10.28 10.34 10.03 10.21 554,473 +0.20(+2.00%)
Nov 03, 2014 9.980 10.12 9.840 10.01 325,398 +0.01(+0.10%)
Oct 31, 2014 9.590 10.09 9.530 10.00 664,253 -0.01(-0.10%)
Oct 30, 2014 10.55 10.55 9.970 10.01 544,778 -0.43(-4.12%)
Oct 29, 2014 10.37 10.63 10.24 10.44 550,684 +0.24(+2.35%)
Oct 28, 2014 10.27 10.37 10.17 10.20 514,818 -0.27(-2.58%)
Oct 27, 2014 10.56 10.60 10.46 10.47 381,094 -0.13(-1.23%)
Oct 24, 2014 10.94 10.97 10.58 10.60 580,425 -0.41(-3.72%)
Oct 23, 2014 11.39 11.45 10.85 11.01 806,495 -0.60(-5.17%)
Oct 22, 2014 11.41 11.61 667,935 +0.15(+1.31%)
Oct 21, 2014 12.00 12.00 11.45 11.46 1,060,551 -0.78(-6.37%)
Oct 20, 2014 12.53 12.65 12.16 12.24 445,411 -0.42(-3.32%)
Oct 17, 2014 12.85 12.37 12.66 770,873 -0.41(-3.14%)
Oct 16, 2014 14.12 14.14 12.75 13.07 913,959 -0.49(-3.61%)
Oct 15, 2014 14.28 14.43 13.38 13.56 1,404,598 -0.11(-0.80%)
Oct 14, 2014 13.25 14.04 13.05 13.67 1,082,527 +0.17(+1.26%)
Oct 13, 2014 12.90 13.63 12.75 13.50 1,080,448 +0.53(+4.09%)
Oct 10, 2014 12.70 12.97 12.13 12.97 820,083 +0.52(+4.18%)
Oct 09, 2014 11.96 12.55 11.94 12.45 829,442 +0.56(+4.71%)
Oct 08, 2014 12.58 12.83 11.85 11.89 728,439 -0.73(-5.78%)
Oct 07, 2014 12.36 12.65 12.20 12.62 601,775 +0.48(+3.95%)
Oct 06, 2014 11.68 12.22 11.66 12.14 721,939 +0.26(+2.19%)
Oct 03, 2014 12.19 12.25 11.80 11.88 451,532 -0.59(-4.73%)
Oct 02, 2014 12.50 12.82 12.29 12.47 757,563 +0.08(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here