WD CHN DIV EX FIN (NQ: CHXF)
54.38 USD  -0.72 (-1.30%)
Streaming Delayed Price  /  Updated: 3:41 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 55.22 55.22 54.77 55.10 1,948 -0.20(-0.37%)
Jul 29, 2014 55.59 55.59 55.30 55.30 2,771 -0.12(-0.22%)
Jul 28, 2014 55.25 55.42 55.02 55.42 1,629 +0.41(+0.75%)
Jul 25, 2014 55.00 55.20 54.96 55.01 7,430 +0.06(+0.11%)
Jul 24, 2014 54.81 55.23 54.81 54.95 19,331 +0.29(+0.53%)
Jul 23, 2014 54.62 54.71 54.62 54.66 2,106 +0.21(+0.39%)
Jul 22, 2014 54.03 54.56 54.03 54.45 8,486 +0.98(+1.83%)
Jul 21, 2014 53.42 53.47 53.17 53.47 730 -0.36(-0.67%)
Jul 18, 2014 53.80 53.99 53.80 53.83 2,150 -0.08(-0.15%)
Jul 17, 2014 53.91 53.91 53.91 53.91 490 -0.22(-0.41%)
Jul 16, 2014 53.99 54.30 53.99 54.13 5,922 +0.27(+0.50%)
Jul 15, 2014 53.66 53.86 53.64 53.86 4,110 +0.20(+0.37%)
Jul 14, 2014 53.49 53.66 53.49 53.66 635 +0.67(+1.26%)
Jul 11, 2014 53.01 53.01 52.95 52.99 681 +0.70(+1.33%)
Jul 10, 2014 52.09 52.29 52.09 52.29 1,456 -0.51(-0.96%)
Jul 09, 2014 52.85 52.85 52.62 52.80 2,867 -0.10(-0.19%)
Jul 08, 2014 53.04 53.04 52.90 52.90 874 -0.24(-0.45%)
Jul 07, 2014 53.14 53.14 53.14 53.14 495 +0.10(+0.19%)
Jul 03, 2014 53.04 53.04 53.04 0 +0.27(+0.51%)
Jul 02, 2014 52.67 52.77 52.66 52.77 1,093 +0.63(+1.21%)
Jul 01, 2014 51.73 52.14 51.73 52.14 3,830 +0.52(+1.01%)
Jun 27, 2014 51.62 51.62 51.62 117 -0.20(-0.39%)
Jun 26, 2014 51.64 51.82 51.64 51.82 2,174 +0.79(+1.56%)
Jun 25, 2014 50.92 51.03 50.92 51.03 271 +0.03(+0.06%)
Jun 24, 2014 50.99 51.11 50.99 51.00 1,407 +0.01(+0.03%)
Jun 23, 2014 51.60 51.60 50.81 50.98 912 -0.84(-1.62%)
Jun 18, 2014 51.82 51.82 51.82 50 +0.29(+0.57%)
Jun 17, 2014 51.50 51.53 51.50 51.53 220 -0.16(-0.31%)
Jun 16, 2014 51.91 51.91 51.69 51.69 1,559 -0.29(-0.56%)
Jun 13, 2014 51.98 51.98 51.98 51.98 369 +0.65(+1.27%)
Jun 12, 2014 51.62 51.62 51.31 51.33 1,201 -0.01(-0.02%)
Jun 11, 2014 51.47 51.47 51.34 51.34 705 -0.36(-0.70%)
Jun 10, 2014 51.95 51.95 51.64 51.70 1,065 +0.56(+1.10%)
Jun 06, 2014 51.14 51.14 51.14 51.14 200 -0.03(-0.06%)
Jun 05, 2014 51.25 51.25 51.17 51.17 3,708 +0.09(+0.18%)
Jun 04, 2014 51.03 51.08 50.79 51.08 2,700 +0.11(+0.21%)
Jun 02, 2014 50.97 50.97 50.97 12 +0.44(+0.87%)
May 28, 2014 50.53 50.53 50.53 50.53 102 +0.15(+0.30%)
May 27, 2014 50.78 50.78 50.32 50.38 2,897 -0.07(-0.13%)
May 23, 2014 50.45 50.45 50.45 0 -0.01(-0.02%)
May 22, 2014 50.46 50.46 50.46 50.46 100 +0.55(+1.10%)
May 21, 2014 49.92 50.06 49.91 49.91 2,213 +0.50(+1.00%)
May 20, 2014 49.60 49.60 49.41 49.41 542 -0.39(-0.78%)
May 19, 2014 49.79 49.80 49.79 49.80 694 +0.15(+0.30%)
May 15, 2014 49.65 49.65 49.65 49.65 0 -0.47(-0.94%)
May 14, 2014 50.22 50.22 50.12 50.12 1,277 +0.23(+0.46%)
May 13, 2014 49.65 49.89 49.65 49.89 816 +0.36(+0.73%)
May 12, 2014 49.42 49.53 49.42 49.53 514 +0.73(+1.50%)
May 09, 2014 48.85 48.87 48.80 48.80 2,904 -0.43(-0.87%)
May 08, 2014 49.23 49.23 49.23 49.23 192 +0.41(+0.84%)
May 07, 2014 48.82 48.82 48.82 48.82 297 -0.20(-0.41%)
May 05, 2014 49.02 49.02 49.02 2 -0.67(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here