Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 52.00 | 52.29 | 52.00 | 52.24 | 0 | +0.34(+0.66%) |
| May 16, 2013 | 52.05 | 52.05 | 51.88 | 51.90 | 3,020 | -0.14(-0.27%) |
| May 15, 2013 | 52.02 | 52.07 | 51.97 | 52.04 | 0 | +0.31(+0.60%) |
| May 13, 2013 | 51.86 | 52.23 | 51.73 | 51.73 | 0 | -0.63(-1.21%) |
| May 10, 2013 | 52.67 | 52.67 | 52.20 | 52.36 | 0 | +0.05(+0.10%) |
| May 09, 2013 | 52.71 | 52.82 | 52.23 | 52.31 | 0 | -0.40(-0.76%) |
| May 08, 2013 | 52.54 | 52.71 | 52.37 | 52.71 | 0 | +0.53(+1.02%) |
| May 07, 2013 | 52.14 | 52.42 | 52.10 | 52.18 | 0 | +0.40(+0.77%) |
| May 06, 2013 | 51.68 | 51.78 | 51.55 | 51.78 | 0 | +0.08(+0.15%) |
| May 03, 2013 | 51.59 | 51.70 | 51.11 | 51.70 | 0 | +0.59(+1.15%) |
| May 02, 2013 | 51.02 | 51.11 | 50.78 | 51.11 | 0 | -0.02(-0.04%) |
| May 01, 2013 | 51.26 | 51.26 | 51.13 | 51.13 | 0 | -0.40(-0.78%) |
| Apr 30, 2013 | 51.25 | 51.56 | 51.25 | 51.53 | 0 | +0.35(+0.68%) |
| Apr 29, 2013 | 50.83 | 51.23 | 50.83 | 51.18 | 2,818 | +0.27(+0.53%) |
| Apr 26, 2013 | 51.04 | 51.44 | 50.91 | 50.91 | 2,445 | -0.53(-1.03%) |
| Apr 25, 2013 | 51.10 | 51.49 | 51.10 | 51.44 | 5,887 | +0.39(+0.76%) |
| Apr 24, 2013 | 50.59 | 51.05 | 50.41 | 51.05 | 0 | +0.64(+1.27%) |
| Apr 23, 2013 | 50.12 | 50.48 | 50.00 | 50.41 | 30,564 | -0.17(-0.34%) |
| Apr 22, 2013 | 50.57 | 50.58 | 50.57 | 50.58 | 500 | +0.70(+1.40%) |
| Apr 19, 2013 | 49.84 | 49.93 | 49.83 | 49.88 | 2,410 | +0.72(+1.46%) |
| Apr 18, 2013 | 49.09 | 49.28 | 49.02 | 49.16 | 1,935 | +0.32(+0.65%) |
| Apr 17, 2013 | 49.01 | 49.01 | 48.71 | 48.84 | 2,100 | -0.69(-1.40%) |
| Apr 16, 2013 | 49.72 | 49.73 | 49.53 | 49.53 | 1,630 | +0.15(+0.31%) |
| Apr 15, 2013 | 49.93 | 49.93 | 49.38 | 49.38 | 16,048 | -1.53(-3.01%) |
| Apr 12, 2013 | 50.62 | 50.91 | 50.61 | 50.91 | 1,833 | -0.54(-1.04%) |
| Apr 11, 2013 | 51.50 | 51.51 | 51.36 | 51.45 | 3,350 | -0.12(-0.23%) |
| Apr 10, 2013 | 51.65 | 51.93 | 51.57 | 51.57 | 4,526 | +0.23(+0.44%) |
| Apr 09, 2013 | 50.75 | 51.34 | 50.74 | 51.34 | 450 | +1.05(+2.09%) |
| Apr 08, 2013 | 50.18 | 50.29 | 50.18 | 50.29 | 375 | +0.14(+0.28%) |
| Apr 05, 2013 | 49.88 | 50.15 | 49.27 | 50.15 | 8,100 | -0.70(-1.38%) |
| Apr 04, 2013 | 51.10 | 51.10 | 50.54 | 50.85 | 5,560 | +0.12(+0.24%) |
| Apr 03, 2013 | 51.09 | 51.09 | 50.73 | 50.73 | 541 | -0.87(-1.69%) |
| Apr 02, 2013 | 51.60 | 51.60 | 51.60 | 51.60 | 1,735 | +0.00(+0.00%) |
| Apr 01, 2013 | 51.60 | 51.60 | 51.60 | 51.60 | 400 | -0.56(-1.08%) |
| Mar 28, 2013 | 51.69 | 52.16 | 51.69 | 52.16 | 10,630 | +0.02(+0.04%) |
| Mar 27, 2013 | 52.15 | 52.15 | 51.91 | 52.14 | 2,521 | -0.06(-0.11%) |
| Mar 26, 2013 | 51.93 | 52.20 | 51.93 | 52.20 | 751 | +0.36(+0.69%) |
| Mar 25, 2013 | 52.10 | 52.11 | 51.60 | 51.84 | 6,669 | -0.16(-0.31%) |
| Mar 22, 2013 | 52.04 | 52.04 | 52.00 | 52.00 | 828 | +0.47(+0.91%) |
| Mar 21, 2013 | 51.91 | 51.91 | 51.47 | 51.53 | 780 | -0.57(-1.09%) |
| Mar 20, 2013 | 52.08 | 52.25 | 51.81 | 52.10 | 2,597 | +0.91(+1.78%) |
| Mar 19, 2013 | 51.40 | 51.40 | 50.90 | 51.19 | 17,259 | -0.18(-0.35%) |
| Mar 18, 2013 | 51.31 | 51.60 | 51.21 | 51.37 | 5,002 | -0.59(-1.14%) |
| Mar 15, 2013 | 51.86 | 52.17 | 51.75 | 51.96 | 6,966 | -0.72(-1.37%) |
| Mar 14, 2013 | 52.42 | 52.70 | 52.42 | 52.68 | 2,137 | +0.66(+1.27%) |
| Mar 13, 2013 | 52.23 | 52.25 | 51.99 | 52.02 | 9,339 | -0.65(-1.23%) |
| Mar 12, 2013 | 53.40 | 53.40 | 52.66 | 52.67 | 2,723 | -1.13(-2.10%) |
| Mar 11, 2013 | 54.09 | 54.09 | 53.69 | 53.80 | 1,992 | -0.82(-1.50%) |
| Mar 08, 2013 | 54.66 | 54.66 | 54.26 | 54.62 | 4,930 | +0.69(+1.28%) |
| Mar 07, 2013 | 54.03 | 54.03 | 53.89 | 53.93 | 2,110 | +0.13(+0.24%) |
| Mar 06, 2013 | 53.92 | 54.00 | 53.61 | 53.80 | 2,312 | +0.10(+0.19%) |
| Mar 05, 2013 | 53.37 | 53.82 | 53.37 | 53.70 | 5,660 | +0.50(+0.94%) |
| Mar 04, 2013 | 53.46 | 53.46 | 52.92 | 53.20 | 13,558 | -0.65(-1.21%) |
