WD CHN EX-ST-OWND (NQ: CXSE)
47.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 47.30 47.30 47.30 0 +0.07(+0.14%)
Apr 25, 2016 47.23 47.23 47.23 34 -0.77(-1.59%)
Apr 22, 2016 48.00 48.00 48.00 48.00 161 +0.00(+0.00%)
Apr 21, 2016 48.00 48.00 48.00 48.00 275 -0.12(-0.24%)
Apr 20, 2016 48.12 48.12 48.12 48.12 150 +0.12(+0.24%)
Apr 19, 2016 47.91 48.02 47.91 48.00 301 -0.29(-0.60%)
Apr 18, 2016 48.00 48.69 48.00 48.29 596 +0.29(+0.61%)
Apr 15, 2016 47.92 48.17 47.86 48.00 8,119 -0.32(-0.66%)
Apr 14, 2016 48.21 48.36 48.19 48.32 2,707 -0.41(-0.84%)
Apr 13, 2016 48.73 48.73 48.73 48.73 114 +1.86(+3.97%)
Apr 12, 2016 47.01 47.36 46.68 46.87 12,602 +0.55(+1.19%)
Apr 11, 2016 46.80 46.80 46.32 46.32 1,171 +0.14(+0.30%)
Apr 07, 2016 46.18 46.18 46.18 24 +0.18(+0.40%)
Apr 01, 2016 46.00 46.00 46.00 55 -0.73(-1.56%)
Mar 31, 2016 45.36 46.73 45.36 46.73 8,194 +1.25(+2.75%)
Mar 29, 2016 45.48 45.48 45.48 0 +0.44(+0.98%)
Mar 28, 2016 45.04 45.04 45.04 45.04 926 +0.47(+1.06%)
Mar 24, 2016 44.57 44.57 44.57 0 -0.82(-1.81%)
Mar 23, 2016 45.39 45.39 45.39 45.39 330 -0.31(-0.69%)
Mar 21, 2016 45.70 45.70 45.70 13 +0.03(+0.07%)
Mar 18, 2016 45.67 45.67 45.67 45.67 849 +0.65(+1.44%)
Mar 17, 2016 45.02 45.02 45.02 45.02 250 +0.41(+0.92%)
Mar 16, 2016 44.61 44.61 44.61 44.61 241 +0.87(+1.99%)
Mar 15, 2016 43.74 43.74 43.74 43.74 257 -0.81(-1.83%)
Mar 14, 2016 44.55 44.55 44.55 44.55 151 +1.62(+3.78%)
Mar 10, 2016 42.93 42.93 42.93 0 -0.13(-0.30%)
Mar 08, 2016 43.06 43.06 43.06 21 -0.52(-1.19%)
Mar 07, 2016 43.90 43.90 43.52 43.58 6,652 -0.07(-0.16%)
Mar 04, 2016 43.65 43.65 43.65 43.65 414 +0.65(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here