| NPS Pharmaceuticals, Inc. | (NQ: NPSP) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 10.39 | 10.39 | 10.10 | 10.22 | 911,914 | -0.17(-1.64%) |
| Nov 29, 2012 | 10.11 | 10.39 | 10.00 | 10.39 | 911,958 | +0.39(+3.90%) |
| Nov 28, 2012 | 9.890 | 10.05 | 9.720 | 10.00 | 931,284 | +0.11(+1.11%) |
| Nov 27, 2012 | 9.750 | 10.03 | 9.680 | 9.890 | 1,842,887 | +0.17(+1.75%) |
| Nov 26, 2012 | 9.740 | 9.770 | 9.460 | 9.720 | 1,116,890 | -0.01(-0.10%) |
| Nov 24, 2012 | 9.640 | 9.740 | 9.460 | 9.730 | 245,641 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.640 | 9.740 | 9.460 | 9.730 | 245,641 | +0.15(+1.57%) |
| Nov 21, 2012 | 9.740 | 9.790 | 9.400 | 9.580 | 1,217,600 | -0.17(-1.74%) |
| Nov 20, 2012 | 9.470 | 9.760 | 9.460 | 9.750 | 1,873,795 | +0.36(+3.83%) |
| Nov 19, 2012 | 9.410 | 9.530 | 9.255 | 9.390 | 838,939 | +0.07(+0.75%) |
| Nov 16, 2012 | 9.100 | 9.440 | 8.900 | 9.320 | 1,723,322 | +0.24(+2.64%) |
| Nov 15, 2012 | 9.320 | 9.470 | 8.920 | 9.080 | 1,467,950 | -0.24(-2.58%) |
| Nov 14, 2012 | 9.600 | 9.790 | 9.250 | 9.320 | 1,051,102 | -0.24(-2.51%) |
| Nov 13, 2012 | 9.420 | 9.800 | 9.350 | 9.560 | 1,040,461 | +0.15(+1.59%) |
| Nov 12, 2012 | 9.480 | 9.710 | 9.370 | 9.410 | 861,878 | -0.07(-0.74%) |
| Nov 09, 2012 | 8.920 | 9.740 | 8.910 | 9.480 | 2,496,954 | +0.57(+6.40%) |
| Nov 08, 2012 | 8.980 | 9.090 | 8.790 | 8.910 | 785,496 | -0.04(-0.45%) |
| Nov 07, 2012 | 9.180 | 9.340 | 8.880 | 8.950 | 906,345 | -0.30(-3.24%) |
| Nov 06, 2012 | 9.300 | 9.380 | 9.170 | 9.250 | 591,092 | +0.08(+0.87%) |
| Nov 05, 2012 | 9.110 | 9.340 | 9.030 | 9.170 | 673,490 | +0.07(+0.77%) |
| Nov 02, 2012 | 9.410 | 9.670 | 9.050 | 9.100 | 818,026 | -0.30(-3.19%) |
