NPS Pharmaceuticals, Inc. (NQ: NPSP)
26.00 USD  -1.03 (-3.81%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.39 10.39 10.10 10.22 911,914 -0.17(-1.64%)
Nov 29, 2012 10.11 10.39 10.00 10.39 911,958 +0.39(+3.90%)
Nov 28, 2012 9.890 10.05 9.720 10.00 931,284 +0.11(+1.11%)
Nov 27, 2012 9.750 10.03 9.680 9.890 1,842,887 +0.17(+1.75%)
Nov 26, 2012 9.740 9.770 9.460 9.720 1,116,890 -0.01(-0.10%)
Nov 24, 2012 9.640 9.740 9.460 9.730 245,641 +0.00(+0.00%)
Nov 23, 2012 9.640 9.740 9.460 9.730 245,641 +0.15(+1.57%)
Nov 21, 2012 9.740 9.790 9.400 9.580 1,217,600 -0.17(-1.74%)
Nov 20, 2012 9.470 9.760 9.460 9.750 1,873,795 +0.36(+3.83%)
Nov 19, 2012 9.410 9.530 9.255 9.390 838,939 +0.07(+0.75%)
Nov 16, 2012 9.100 9.440 8.900 9.320 1,723,322 +0.24(+2.64%)
Nov 15, 2012 9.320 9.470 8.920 9.080 1,467,950 -0.24(-2.58%)
Nov 14, 2012 9.600 9.790 9.250 9.320 1,051,102 -0.24(-2.51%)
Nov 13, 2012 9.420 9.800 9.350 9.560 1,040,461 +0.15(+1.59%)
Nov 12, 2012 9.480 9.710 9.370 9.410 861,878 -0.07(-0.74%)
Nov 09, 2012 8.920 9.740 8.910 9.480 2,496,954 +0.57(+6.40%)
Nov 08, 2012 8.980 9.090 8.790 8.910 785,496 -0.04(-0.45%)
Nov 07, 2012 9.180 9.340 8.880 8.950 906,345 -0.30(-3.24%)
Nov 06, 2012 9.300 9.380 9.170 9.250 591,092 +0.08(+0.87%)
Nov 05, 2012 9.110 9.340 9.030 9.170 673,490 +0.07(+0.77%)
Nov 02, 2012 9.410 9.670 9.050 9.100 818,026 -0.30(-3.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here