Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 7.010 | 7.170 | 7.010 | 7.150 | 0 | +0.07(+0.99%) |
| May 20, 2013 | 7.210 | 7.210 | 7.020 | 7.080 | 0 | -0.08(-1.05%) |
| May 17, 2013 | 7.460 | 7.460 | 7.030 | 7.155 | 0 | -0.30(-4.09%) |
| May 16, 2013 | 7.050 | 7.460 | 7.010 | 7.460 | 3,660 | +0.00(+0.00%) |
| May 15, 2013 | 7.110 | 7.640 | 7.110 | 7.460 | 0 | +0.26(+3.61%) |
| May 13, 2013 | 7.710 | 7.710 | 7.010 | 7.200 | 0 | -0.49(-6.37%) |
| May 10, 2013 | 7.600 | 7.770 | 7.550 | 7.690 | 0 | -0.31(-3.88%) |
| May 09, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.16(-1.95%) |
| May 07, 2013 | 8.159 | 8.159 | 8.159 | 0 | +0.06(+0.73%) | |
| May 06, 2013 | 9.280 | 9.300 | 8.100 | 8.100 | 0 | -1.17(-12.62%) |
| May 03, 2013 | 8.450 | 9.690 | 8.450 | 9.270 | 0 | +1.42(+18.09%) |
| May 02, 2013 | 7.830 | 7.850 | 7.830 | 7.850 | 0 | +0.29(+3.84%) |
| Apr 30, 2013 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) | |
| Apr 29, 2013 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | -0.46(-5.75%) |
| Apr 26, 2013 | 7.730 | 8.000 | 7.730 | 8.000 | 364 | +0.06(+0.75%) |
| Apr 25, 2013 | 7.910 | 7.940 | 7.910 | 7.940 | 1,813 | +0.03(+0.38%) |
| Apr 24, 2013 | 7.910 | 7.922 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
| Apr 23, 2013 | 7.670 | 8.200 | 7.670 | 7.920 | 5,550 | +0.04(+0.51%) |
| Apr 22, 2013 | 7.910 | 7.910 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
| Apr 19, 2013 | 7.850 | 7.980 | 7.850 | 7.870 | 1,265 | +0.09(+1.16%) |
| Apr 18, 2013 | 7.780 | 7.870 | 7.780 | 7.780 | 3,390 | +0.08(+1.04%) |
| Apr 17, 2013 | 7.620 | 7.701 | 7.620 | 7.700 | 2,588 | +0.10(+1.32%) |
| Apr 15, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.37(+5.12%) | |
| Apr 12, 2013 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | -0.20(-2.69%) |
| Apr 11, 2013 | 7.600 | 7.600 | 7.430 | 7.430 | 500 | -0.37(-4.74%) |
| Apr 10, 2013 | 6.980 | 8.230 | 6.980 | 7.800 | 3,100 | +0.85(+12.23%) |
| Apr 09, 2013 | 7.230 | 7.230 | 6.950 | 6.950 | 3,567 | -0.49(-6.59%) |
| Apr 08, 2013 | 7.380 | 7.490 | 7.120 | 7.440 | 4,171 | +0.11(+1.50%) |
| Apr 05, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 228 | -0.31(-4.06%) |
| Apr 04, 2013 | 7.070 | 7.650 | 7.060 | 7.640 | 1,755 | +0.56(+7.91%) |
| Apr 03, 2013 | 7.290 | 7.395 | 7.000 | 7.080 | 1,385 | -0.21(-2.93%) |
| Apr 02, 2013 | 8.415 | 8.415 | 7.294 | 7.294 | 2,219 | -1.11(-13.17%) |
| Apr 01, 2013 | 7.870 | 8.660 | 7.121 | 8.400 | 4,599 | +0.25(+3.07%) |
| Mar 28, 2013 | 8.260 | 8.400 | 8.150 | 8.150 | 4,307 | -0.25(-3.03%) |
| Mar 27, 2013 | 8.505 | 8.510 | 8.300 | 8.405 | 1,266 | -0.24(-2.72%) |
| Mar 26, 2013 | 9.190 | 9.400 | 8.330 | 8.640 | 3,394 | -0.58(-6.29%) |
| Mar 25, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 460 | -0.17(-1.81%) |
| Mar 22, 2013 | 9.430 | 9.450 | 9.390 | 9.390 | 2,523 | -0.39(-3.97%) |
| Mar 21, 2013 | 9.770 | 10.000 | 9.351 | 9.778 | 4,677 | -0.04(-0.42%) |
| Mar 20, 2013 | 11.00 | 11.00 | 9.760 | 9.820 | 4,275 | -1.68(-14.61%) |
| Mar 19, 2013 | 12.20 | 12.20 | 10.89 | 11.50 | 5,015 | -1.00(-8.00%) |
| Mar 18, 2013 | 12.27 | 12.65 | 12.24 | 12.50 | 4,737 | -0.10(-0.79%) |
| Mar 15, 2013 | 12.56 | 12.60 | 12.18 | 12.60 | 3,635 | +0.26(+2.11%) |
| Mar 14, 2013 | 12.41 | 12.85 | 12.33 | 12.34 | 3,343 | +0.02(+0.16%) |
| Mar 13, 2013 | 12.41 | 12.41 | 12.27 | 12.32 | 1,291 | -0.09(-0.75%) |
| Mar 12, 2013 | 13.85 | 13.85 | 11.53 | 12.41 | 9,025 | +0.11(+0.91%) |
| Mar 11, 2013 | 14.89 | 14.89 | 12.21 | 12.30 | 22,886 | -1.61(-11.57%) |
| Mar 08, 2013 | 13.20 | 13.91 | 12.93 | 13.91 | 2,543 | +0.71(+5.38%) |
| Mar 07, 2013 | 13.50 | 14.00 | 12.30 | 13.20 | 4,365 | +0.20(+1.54%) |
| Mar 06, 2013 | 12.32 | 13.83 | 12.32 | 13.00 | 26,955 | +0.51(+4.08%) |
| Mar 05, 2013 | 11.07 | 12.75 | 11.07 | 12.49 | 13,224 | +1.27(+11.32%) |
| Mar 04, 2013 | 11.12 | 11.30 | 10.60 | 11.22 | 10,071 | +0.72(+6.86%) |
