CELL THERAPEUTICS (NQ: CTIC)
3.075 USD  +0.085 (+2.84%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.410 2.430 2.360 2.420 648,454 -0.02(-0.82%)
Sep 27, 2012 2.490 2.490 2.290 2.440 1,543,361 -0.03(-1.21%)
Sep 26, 2012 2.530 2.560 2.440 2.470 1,260,332 -0.14(-5.36%)
Sep 25, 2012 2.670 2.750 2.580 2.610 1,487,125 +0.00(+0.00%)
Sep 24, 2012 2.840 2.860 2.590 2.610 2,007,626 -0.11(-4.04%)
Sep 21, 2012 2.860 2.880 2.680 2.720 2,262,329 +0.06(+2.26%)
Sep 20, 2012 2.680 2.780 2.560 2.660 2,174,102 -0.13(-4.66%)
Sep 19, 2012 2.930 2.930 2.740 2.790 1,169,704 -0.09(-3.12%)
Sep 18, 2012 2.950 2.950 2.810 2.880 1,334,982 -0.10(-3.36%)
Sep 17, 2012 3.000 3.140 2.912 2.980 2,683,672 +0.10(+3.47%)
Sep 14, 2012 3.010 3.070 2.720 2.880 3,961,962 -0.06(-2.12%)
Sep 13, 2012 3.450 3.480 2.910 2.942 5,805,525 -0.45(-13.20%)
Sep 12, 2012 3.800 3.939 3.300 3.390 12,427,639 -0.17(-4.78%)
Sep 11, 2012 3.080 3.680 2.890 3.560 12,879,615 +0.99(+38.52%)
Sep 10, 2012 2.450 2.670 2.370 2.570 2,807,926 +0.25(+10.78%)
Sep 07, 2012 1.850 2.400 1.850 2.320 2,157,745 +0.53(+29.61%)
Sep 06, 2012 1.800 1.820 1.770 1.790 508,163 -0.01(-0.56%)
Sep 05, 2012 1.880 1.890 1.800 1.800 835,167 -0.17(-8.63%)
Sep 04, 2012 2.000 2.060 1.901 1.970 596,908 +1.53(+352.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here