Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.370 | 1.450 | 1.360 | 1.380 | 6,157,246 | +0.04(+2.99%) |
| Nov 29, 2012 | 1.350 | 1.360 | 1.300 | 1.340 | 1,071,685 | +0.00(+0.00%) |
| Nov 28, 2012 | 1.360 | 1.360 | 1.330 | 1.340 | 826,327 | -0.01(-1.11%) |
| Nov 27, 2012 | 1.440 | 1.470 | 1.310 | 1.355 | 2,241,655 | -0.07(-4.91%) |
| Nov 26, 2012 | 1.350 | 1.440 | 1.340 | 1.425 | 3,133,650 | +0.08(+6.34%) |
| Nov 24, 2012 | 1.290 | 1.375 | 1.270 | 1.340 | 922,323 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.290 | 1.375 | 1.270 | 1.340 | 1,018,310 | +0.09(+7.20%) |
| Nov 21, 2012 | 1.250 | 1.280 | 1.240 | 1.250 | 415,738 | +0.01(+0.81%) |
| Nov 20, 2012 | 1.230 | 1.250 | 1.220 | 1.240 | 713,627 | +0.01(+0.81%) |
| Nov 19, 2012 | 1.260 | 1.270 | 1.230 | 1.230 | 639,572 | +0.00(+0.00%) |
| Nov 16, 2012 | 1.250 | 1.250 | 1.210 | 1.230 | 640,278 | -0.02(-1.60%) |
| Nov 15, 2012 | 1.300 | 1.300 | 1.210 | 1.250 | 1,140,238 | -0.07(-5.30%) |
| Nov 14, 2012 | 1.340 | 1.380 | 1.310 | 1.320 | 1,888,922 | -0.01(-0.75%) |
| Nov 13, 2012 | 1.260 | 1.340 | 1.240 | 1.330 | 1,192,695 | +0.07(+5.56%) |
| Nov 12, 2012 | 1.250 | 1.290 | 1.250 | 1.260 | 1,090,371 | +0.05(+4.13%) |
| Nov 09, 2012 | 1.210 | 1.320 | 1.210 | 1.210 | 2,340,707 | +0.01(+0.83%) |
| Nov 08, 2012 | 1.330 | 1.350 | 1.140 | 1.200 | 2,916,507 | -0.13(-9.77%) |
| Nov 07, 2012 | 1.400 | 1.410 | 1.320 | 1.330 | 1,811,591 | -0.06(-4.32%) |
| Nov 06, 2012 | 1.500 | 1.500 | 1.350 | 1.390 | 3,022,321 | -0.11(-7.33%) |
| Nov 05, 2012 | 1.490 | 1.510 | 1.480 | 1.500 | 1,048,109 | -0.01(-0.66%) |
| Nov 02, 2012 | 1.510 | 1.520 | 1.480 | 1.510 | 633,333 | -0.02(-1.31%) |
