CELL THERAPEUTICS (NQ: )
2.940 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.370 1.450 1.360 1.380 6,157,246 +0.04(+2.99%)
Nov 29, 2012 1.350 1.360 1.300 1.340 1,071,685 +0.00(+0.00%)
Nov 28, 2012 1.360 1.360 1.330 1.340 826,327 -0.01(-1.11%)
Nov 27, 2012 1.440 1.470 1.310 1.355 2,241,655 -0.07(-4.91%)
Nov 26, 2012 1.350 1.440 1.340 1.425 3,133,650 +0.08(+6.34%)
Nov 24, 2012 1.290 1.375 1.270 1.340 922,323 +0.00(+0.00%)
Nov 23, 2012 1.290 1.375 1.270 1.340 1,018,310 +0.09(+7.20%)
Nov 21, 2012 1.250 1.280 1.240 1.250 415,738 +0.01(+0.81%)
Nov 20, 2012 1.230 1.250 1.220 1.240 713,627 +0.01(+0.81%)
Nov 19, 2012 1.260 1.270 1.230 1.230 639,572 +0.00(+0.00%)
Nov 16, 2012 1.250 1.250 1.210 1.230 640,278 -0.02(-1.60%)
Nov 15, 2012 1.300 1.300 1.210 1.250 1,140,238 -0.07(-5.30%)
Nov 14, 2012 1.340 1.380 1.310 1.320 1,888,922 -0.01(-0.75%)
Nov 13, 2012 1.260 1.340 1.240 1.330 1,192,695 +0.07(+5.56%)
Nov 12, 2012 1.250 1.290 1.250 1.260 1,090,371 +0.05(+4.13%)
Nov 09, 2012 1.210 1.320 1.210 1.210 2,340,707 +0.01(+0.83%)
Nov 08, 2012 1.330 1.350 1.140 1.200 2,916,507 -0.13(-9.77%)
Nov 07, 2012 1.400 1.410 1.320 1.330 1,811,591 -0.06(-4.32%)
Nov 06, 2012 1.500 1.500 1.350 1.390 3,022,321 -0.11(-7.33%)
Nov 05, 2012 1.490 1.510 1.480 1.500 1,048,109 -0.01(-0.66%)
Nov 02, 2012 1.510 1.520 1.480 1.510 633,333 -0.02(-1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here