CELL THERAPEUTICS (NQ: )
2.940 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.550 1.550 1.480 1.500 1,728,178 -0.02(-1.32%)
Oct 26, 2012 1.520 1.520 1.520 0 -0.02(-1.30%)
Oct 25, 2012 1.510 1.540 1.500 1.540 795,985 +0.04(+2.67%)
Oct 24, 2012 1.510 1.520 1.490 1.500 758,399 -0.01(-0.66%)
Oct 23, 2012 1.520 1.530 1.470 1.510 1,302,416 +0.01(+0.67%)
Oct 19, 2012 1.510 1.520 1.470 1.500 1,481,288 -0.01(-0.66%)
Oct 18, 2012 1.540 1.540 1.480 1.510 1,755,574 -0.04(-2.58%)
Oct 17, 2012 1.550 1.560 1.530 1.550 1,933,422 +0.02(+1.31%)
Oct 16, 2012 1.530 1.550 1.500 1.530 2,032,128 +0.01(+0.66%)
Oct 15, 2012 1.580 1.580 1.520 1.520 2,891,914 +0.06(+4.11%)
Oct 12, 2012 1.500 1.500 1.450 1.460 2,983,006 +0.05(+3.55%)
Oct 11, 2012 1.460 1.490 1.400 1.410 4,149,034 +0.02(+1.44%)
Oct 10, 2012 1.510 1.510 1.370 1.390 5,677,023 -0.13(-8.55%)
Oct 09, 2012 1.540 1.550 1.490 1.520 3,574,113 -0.08(-5.00%)
Oct 08, 2012 1.620 1.630 1.570 1.600 6,109,613 +0.07(+4.47%)
Oct 06, 2012 1.480 1.610 1.420 1.532 26,410,324 +0.00(+0.00%)
Oct 05, 2012 1.480 1.610 1.420 1.532 26,406,560 -0.51(-24.92%)
Oct 04, 2012 2.440 2.440 2.030 2.040 5,205,392 -0.32(-13.56%)
Oct 03, 2012 2.530 2.550 2.340 2.360 1,883,199 -0.16(-6.35%)
Oct 02, 2012 2.690 2.750 2.470 2.520 6,341,503 +0.29(+13.00%)
Oct 01, 2012 2.470 2.470 2.200 2.230 1,146,100 -0.19(-7.85%)
Sep 28, 2012 2.410 2.430 2.360 2.420 648,454 -0.02(-0.82%)
Sep 27, 2012 2.490 2.490 2.290 2.440 1,543,361 -0.03(-1.21%)
Sep 26, 2012 2.530 2.560 2.440 2.470 1,260,332 -0.14(-5.36%)
Sep 25, 2012 2.670 2.750 2.580 2.610 1,487,125 +0.00(+0.00%)
Sep 24, 2012 2.840 2.860 2.590 2.610 2,007,626 -0.11(-4.04%)
Sep 21, 2012 2.860 2.880 2.680 2.720 2,262,329 +0.06(+2.26%)
Sep 20, 2012 2.680 2.780 2.560 2.660 2,174,102 -0.13(-4.66%)
Sep 19, 2012 2.930 2.930 2.740 2.790 1,169,704 -0.09(-3.12%)
Sep 18, 2012 2.950 2.950 2.810 2.880 1,334,982 -0.10(-3.36%)
Sep 17, 2012 3.000 3.140 2.912 2.980 2,683,672 +0.10(+3.47%)
Sep 14, 2012 3.010 3.070 2.720 2.880 3,961,962 -0.06(-2.12%)
Sep 13, 2012 3.450 3.480 2.910 2.942 5,805,525 -0.45(-13.20%)
Sep 12, 2012 3.800 3.939 3.300 3.390 12,427,639 -0.17(-4.78%)
Sep 11, 2012 3.080 3.680 2.890 3.560 12,879,615 +0.99(+38.52%)
Sep 10, 2012 2.450 2.670 2.370 2.570 2,807,926 +0.25(+10.78%)
Sep 07, 2012 1.850 2.400 1.850 2.320 2,157,745 +0.53(+29.61%)
Sep 06, 2012 1.800 1.820 1.770 1.790 508,163 -0.01(-0.56%)
Sep 05, 2012 1.880 1.890 1.800 1.800 835,167 -0.17(-8.63%)
Sep 04, 2012 2.000 2.060 1.901 1.970 596,908 +1.53(+352.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here