CHINA INFO TECH (NQ: CNIT)
3.430 USD  -0.310 (-8.29%)
Official Closing Price  /  Updated: 5:20 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.859 3.859 3.750 3.740 16,764 -0.01(-0.27%)
Oct 20, 2014 3.670 3.670 3.670 3.750 200,718 +0.15(+4.17%)
Oct 17, 2014 3.600 57,777 +0.02(+0.47%)
Oct 16, 2014 3.540 3.660 3.340 3.583 52,809 +0.00(+0.08%)
Oct 15, 2014 3.490 3.709 3.490 3.580 14,295 -0.15(-4.02%)
Oct 14, 2014 3.490 3.770 3.160 3.730 171,763 +0.24(+6.88%)
Oct 13, 2014 3.510 3.690 3.406 3.490 151,220 -0.03(-0.85%)
Oct 10, 2014 3.570 3.837 3.570 3.520 47,707 -0.11(-3.03%)
Oct 09, 2014 3.820 3.830 3.500 3.630 91,191 -0.22(-5.72%)
Oct 08, 2014 3.870 3.890 3.480 3.850 120,356 -0.06(-1.53%)
Oct 07, 2014 3.960 3.980 3.850 3.910 12,152 -0.04(-1.01%)
Oct 06, 2014 3.970 4.010 3.900 3.950 20,468 -0.03(-0.75%)
Oct 03, 2014 3.710 4.000 3.710 3.980 30,241 +0.31(+8.45%)
Oct 02, 2014 3.880 4.050 3.670 3.670 88,057 -0.21(-5.41%)
Oct 01, 2014 3.880 4.150 3.880 3.880 27,830 -0.04(-1.02%)
Sep 30, 2014 3.980 4.200 3.850 3.920 65,635 -0.08(-2.00%)
Sep 29, 2014 4.000 4.110 3.930 4.000 32,746 +0.01(+0.25%)
Sep 26, 2014 3.960 4.130 3.920 3.990 82,739 +0.01(+0.25%)
Sep 25, 2014 4.190 4.190 3.901 3.980 108,170 -0.22(-5.24%)
Sep 24, 2014 4.230 4.470 4.200 4.200 4,953 -0.03(-0.71%)
Sep 23, 2014 4.010 4.480 4.010 4.230 78,421 -0.17(-3.86%)
Sep 22, 2014 4.130 4.480 4.090 4.400 39,822 +0.23(+5.52%)
Sep 19, 2014 4.050 4.220 4.050 4.170 31,507 +0.14(+3.47%)
Sep 18, 2014 4.420 4.420 4.000 4.030 93,984 -0.42(-9.44%)
Sep 17, 2014 4.350 4.500 4.350 4.450 8,203 +0.12(+2.77%)
Sep 16, 2014 4.520 4.520 4.330 4.330 11,579 -0.09(-2.04%)
Sep 15, 2014 4.600 4.667 4.380 4.420 24,085 -0.18(-3.91%)
Sep 12, 2014 4.610 4.730 4.600 4.600 12,288 -0.03(-0.65%)
Sep 11, 2014 4.580 4.740 4.550 4.630 18,820 -0.06(-1.28%)
Sep 10, 2014 4.770 4.890 4.510 4.690 20,571 -0.10(-2.09%)
Sep 09, 2014 4.980 4.650 4.790 31,129 -0.07(-1.44%)
Sep 08, 2014 4.890 4.947 4.830 4.860 7,743 -0.09(-1.82%)
Sep 05, 2014 4.880 5.000 4.880 4.950 10,134 +0.09(+1.85%)
Sep 04, 2014 4.880 4.977 4.820 4.860 2,927 +0.01(+0.21%)
Sep 03, 2014 4.890 5.040 4.850 4.850 20,107 -0.15(-3.00%)
Sep 02, 2014 5.000 4.950 5.000 6,651 +0.05(+1.01%)
Aug 29, 2014 4.950 4.950 4.950 0 +0.04(+0.81%)
Aug 28, 2014 4.900 4.946 4.830 4.910 2,035 +0.06(+1.24%)
Aug 27, 2014 4.670 4.880 4.880 4.850 4,739 -0.03(-0.61%)
Aug 26, 2014 5.020 5.020 4.785 4.880 93,416 -0.13(-2.59%)
Aug 25, 2014 5.000 5.050 4.990 5.010 5,241 +0.03(+0.53%)
Aug 22, 2014 4.510 5.000 4.510 4.984 37,780 +0.18(+3.83%)
Aug 21, 2014 4.620 4.870 4.510 4.800 55,628 +0.10(+2.13%)
Aug 20, 2014 5.000 5.170 4.660 4.700 60,388 -0.32(-6.37%)
Aug 19, 2014 5.170 5.010 5.020 61,833 -0.15(-2.90%)
Aug 18, 2014 5.000 5.260 4.970 5.170 55,331 +0.12(+2.48%)
Aug 15, 2014 5.070 5.120 4.890 5.045 24,983 -0.03(-0.49%)
Aug 14, 2014 5.090 5.190 5.053 5.070 12,847 -0.08(-1.55%)
Aug 13, 2014 5.470 5.470 5.030 5.150 6,236 +0.15(+3.00%)
Aug 12, 2014 5.160 5.220 4.960 5.000 32,173 -0.22(-4.21%)
Aug 11, 2014 5.210 5.540 5.150 5.220 12,474 +0.04(+0.77%)
Aug 08, 2014 5.210 5.360 5.150 5.180 18,974 +0.06(+1.17%)
Aug 07, 2014 5.390 5.560 5.120 5.120 81,764 -0.26(-4.83%)
Aug 06, 2014 5.260 5.490 5.100 5.380 57,400 +0.13(+2.48%)
Aug 05, 2014 5.100 5.360 5.000 5.250 121,913 +0.17(+3.35%)
Aug 04, 2014 4.900 5.499 4.900 5.080 225,562 +0.33(+6.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here