CHINA INFO TECH (NQ: CNIT)
3.800 USD  -1.100 (-22.45%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 4.640 4.640 3.600 3.800 849,119 -1.10(-22.45%)
May 21, 2015 6.850 6.850 4.880 4.900 548,477 -2.27(-31.66%)
May 20, 2015 7.040 7.350 6.955 7.170 118,348 +0.08(+1.13%)
May 19, 2015 7.060 7.100 6.720 7.090 129,721 -0.01(-0.14%)
May 18, 2015 7.320 7.340 6.690 7.100 108,050 -0.04(-0.56%)
May 15, 2015 6.490 7.238 6.490 7.140 205,569 +0.51(+7.69%)
May 14, 2015 6.260 6.650 6.081 6.630 175,349 +0.37(+5.91%)
May 13, 2015 6.480 6.550 6.200 6.260 78,807 -0.11(-1.73%)
May 12, 2015 6.070 6.650 6.070 6.370 184,150 +0.30(+4.94%)
May 11, 2015 5.750 6.160 5.750 6.070 78,618 +0.32(+5.56%)
May 08, 2015 6.000 6.000 5.600 5.750 61,713 -0.17(-2.87%)
May 07, 2015 5.780 5.949 5.750 5.920 62,379 +0.06(+1.02%)
May 06, 2015 6.000 6.000 5.710 5.860 59,340 -0.13(-2.17%)
May 05, 2015 5.960 6.000 5.730 5.990 306,426 +0.05(+0.84%)
May 04, 2015 5.680 6.130 5.630 5.940 229,839 +0.19(+3.31%)
May 01, 2015 5.580 5.850 5.580 5.750 59,261 +0.11(+2.04%)
Apr 30, 2015 5.610 5.700 5.500 5.635 37,382 +0.09(+1.71%)
Apr 29, 2015 5.590 5.600 5.430 5.540 62,227 +0.04(+0.73%)
Apr 28, 2015 5.400 5.630 5.260 5.500 125,987 -0.03(-0.54%)
Apr 27, 2015 5.300 5.720 5.280 5.530 300,655 +0.32(+6.14%)
Apr 24, 2015 4.700 5.260 4.700 5.210 232,724 +0.55(+11.80%)
Apr 23, 2015 4.530 4.720 4.530 4.660 26,686 -0.06(-1.27%)
Apr 22, 2015 4.760 4.790 4.690 4.720 2,432 -0.09(-1.87%)
Apr 21, 2015 4.790 4.810 4.740 4.810 28,573 -0.03(-0.62%)
Apr 20, 2015 4.780 4.870 4.680 4.840 16,687 +0.08(+1.57%)
Apr 17, 2015 4.720 4.804 4.720 4.765 5,452 -0.02(-0.31%)
Apr 16, 2015 4.870 4.870 4.570 4.780 7,915 -0.04(-0.83%)
Apr 15, 2015 4.680 4.910 4.620 4.820 21,803 +0.12(+2.66%)
Apr 14, 2015 4.800 4.810 4.620 4.695 10,434 -0.17(-3.59%)
Apr 13, 2015 4.900 4.900 4.800 4.870 6,963 -0.07(-1.32%)
Apr 10, 2015 4.880 4.990 4.830 4.935 35,734 -0.04(-0.90%)
Apr 09, 2015 4.870 5.000 4.660 4.980 63,862 +0.15(+3.11%)
Apr 08, 2015 4.900 5.040 4.730 4.830 94,373 -0.05(-1.02%)
Apr 07, 2015 4.780 4.890 4.660 4.880 42,159 +0.09(+1.88%)
Apr 06, 2015 4.650 4.880 4.552 4.790 31,583 +0.02(+0.42%)
Apr 02, 2015 4.770 4.770 4.770 0 +0.08(+1.71%)
Apr 01, 2015 4.750 4.860 4.670 4.690 12,483 -0.09(-1.88%)
Mar 31, 2015 4.400 4.870 4.370 4.780 113,834 +0.33(+7.42%)
Mar 30, 2015 4.520 4.940 4.270 4.450 119,389 -0.17(-3.68%)
Mar 27, 2015 3.910 4.670 3.790 4.620 504,845 +0.83(+22.06%)
Mar 26, 2015 3.700 3.870 3.700 3.785 24,789 +0.08(+2.02%)
Mar 25, 2015 3.900 4.200 3.600 3.710 219,189 -0.13(-3.39%)
Mar 24, 2015 3.960 4.100 3.800 3.840 34,227 -0.06(-1.54%)
Mar 23, 2015 3.950 4.190 3.800 3.900 99,503 -0.04(-1.02%)
Mar 20, 2015 3.990 4.110 3.882 3.940 55,286 -0.05(-1.25%)
Mar 19, 2015 3.750 3.990 3.500 3.990 112,050 +0.40(+11.14%)
Mar 18, 2015 3.620 3.620 3.520 3.590 15,905 -0.03(-0.83%)
Mar 17, 2015 3.520 3.620 3.510 3.620 22,670 +0.02(+0.56%)
Mar 16, 2015 3.570 3.620 3.390 3.600 44,810 +0.10(+2.86%)
Mar 13, 2015 3.530 3.600 3.340 3.500 13,815 +0.01(+0.29%)
Mar 12, 2015 3.580 3.600 3.210 3.490 7,410 -0.01(-0.29%)
Mar 11, 2015 3.480 3.560 3.200 3.500 11,900 +0.00(+0.00%)
Mar 10, 2015 3.480 3.500 3.330 3.500 11,738 +0.06(+1.74%)
Mar 09, 2015 3.500 3.500 3.290 3.440 23,415 +0.00(+0.00%)
Mar 06, 2015 3.450 3.200 3.440 56,162 +0.17(+5.20%)
Mar 05, 2015 3.270 3.270 3.140 3.270 8,670 -0.03(-0.91%)
Mar 04, 2015 3.350 3.150 3.300 8,380 -0.05(-1.49%)
Mar 03, 2015 3.370 3.350 6,133 -0.02(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here