CHINA INFO TECH (NQ: CNIT)
3.680 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 3.800 3.800 3.620 3.680 18,272 -0.07(-1.87%)
Dec 17, 2014 3.860 3.860 3.670 3.750 52,050 -0.16(-4.09%)
Dec 16, 2014 4.010 3.830 3.910 26,491 -0.06(-1.51%)
Dec 15, 2014 4.270 4.270 3.865 3.970 58,389 -0.33(-7.78%)
Dec 12, 2014 4.230 4.480 4.230 4.305 10,457 +0.09(+2.26%)
Dec 11, 2014 4.410 4.650 4.060 4.210 37,712 -0.20(-4.54%)
Dec 10, 2014 4.090 4.700 4.000 4.410 114,739 +0.37(+9.16%)
Dec 09, 2014 4.000 4.280 4.000 4.040 36,534 +0.07(+1.64%)
Dec 08, 2014 4.310 4.375 3.841 3.975 46,741 -0.29(-6.69%)
Dec 05, 2014 3.920 4.290 3.920 4.260 95,441 +0.34(+8.67%)
Dec 04, 2014 3.930 4.080 3.820 3.920 60,348 +0.04(+1.03%)
Dec 03, 2014 3.980 3.980 3.880 3.880 4,572 -0.09(-2.27%)
Dec 02, 2014 3.980 4.040 3.940 3.970 11,771 -0.06(-1.49%)
Dec 01, 2014 4.320 4.320 4.020 4.030 23,469 -0.26(-6.06%)
Nov 28, 2014 4.242 4.300 4.242 4.290 2,039 +0.09(+2.14%)
Nov 26, 2014 4.200 4.200 4.200 0 -0.28(-6.25%)
Nov 25, 2014 4.330 4.560 4.330 4.480 66,816 +0.21(+4.92%)
Nov 24, 2014 4.130 4.370 4.010 4.270 109,273 +0.08(+1.91%)
Nov 21, 2014 3.950 4.290 3.950 4.190 77,413 +0.31(+7.99%)
Nov 20, 2014 3.980 3.980 3.880 3.880 5,023 -0.05(-1.27%)
Nov 19, 2014 3.774 3.960 3.770 3.930 19,504 +0.14(+3.69%)
Nov 18, 2014 3.840 3.890 3.783 3.790 3,996 -0.11(-2.82%)
Nov 17, 2014 3.970 3.970 3.900 3.900 8,768 -0.08(-2.01%)
Nov 14, 2014 3.950 4.040 3.870 3.980 3,962 +0.03(+0.76%)
Nov 13, 2014 3.940 4.000 3.910 3.950 12,503 -0.08(-1.99%)
Nov 12, 2014 4.050 4.180 4.000 4.030 54,263 -0.03(-0.74%)
Nov 11, 2014 3.900 4.140 3.900 4.060 21,852 +0.15(+3.84%)
Nov 10, 2014 3.850 4.000 3.740 3.910 18,326 +0.08(+1.98%)
Nov 07, 2014 3.820 3.870 3.800 3.834 10,059 +0.01(+0.37%)
Nov 06, 2014 3.800 3.880 3.800 3.820 5,561 -0.04(-0.91%)
Nov 05, 2014 3.986 3.986 3.810 3.855 6,506 +0.00(+0.13%)
Nov 04, 2014 4.000 4.000 3.850 3.850 7,071 -0.05(-1.28%)
Nov 03, 2014 3.990 4.100 3.860 3.900 24,837 -0.07(-1.76%)
Oct 31, 2014 4.000 4.050 3.850 3.970 24,117 -0.05(-1.24%)
Oct 30, 2014 4.032 4.110 3.900 4.020 32,480 +0.03(+0.75%)
Oct 29, 2014 4.000 4.000 3.900 3.990 26,838 +0.00(+0.00%)
Oct 28, 2014 3.930 4.150 3.920 3.990 44,305 +0.02(+0.50%)
Oct 27, 2014 3.580 4.100 3.500 3.970 174,118 +0.47(+13.43%)
Oct 24, 2014 3.700 3.725 3.410 3.500 60,273 -0.15(-4.11%)
Oct 23, 2014 3.500 3.800 3.498 3.650 131,735 +0.22(+6.41%)
Oct 22, 2014 3.800 3.800 3.360 3.430 134,333 -0.31(-8.29%)
Oct 21, 2014 3.859 3.859 3.750 3.740 16,764 -0.01(-0.27%)
Oct 20, 2014 3.670 3.670 3.670 3.750 200,718 +0.15(+4.17%)
Oct 17, 2014 3.540 3.650 3.500 3.600 57,777 +0.02(+0.47%)
Oct 16, 2014 3.540 3.660 3.340 3.583 52,809 +0.00(+0.08%)
Oct 15, 2014 3.490 3.709 3.490 3.580 14,295 -0.15(-4.02%)
Oct 14, 2014 3.490 3.770 3.160 3.730 171,763 +0.24(+6.88%)
Oct 13, 2014 3.510 3.550 3.406 3.490 151,220 -0.03(-0.85%)
Oct 10, 2014 3.570 3.837 3.500 3.520 47,707 -0.11(-3.03%)
Oct 09, 2014 3.820 3.830 3.500 3.630 91,191 -0.22(-5.72%)
Oct 08, 2014 3.870 3.890 3.480 3.850 120,356 -0.06(-1.53%)
Oct 07, 2014 3.960 3.980 3.850 3.910 12,152 -0.04(-1.01%)
Oct 06, 2014 3.970 4.010 3.900 3.950 20,468 -0.03(-0.75%)
Oct 03, 2014 3.710 4.000 3.710 3.980 30,241 +0.31(+8.45%)
Oct 02, 2014 3.880 4.050 3.670 3.670 88,057 -0.21(-5.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here