CHINA INFO TECH (NQ: CNIT)
1.550 USD  +0.010 (+0.65%)
Streaming Delayed Price  /  Updated: 3:22 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 1.540 1.580 1.480 1.540 75,103 +0.00(+0.00%)
May 02, 2016 1.510 1.540 1.470 1.540 18,867 +0.04(+2.67%)
Apr 29, 2016 1.550 1.550 1.480 1.500 110,004 -0.04(-2.60%)
Apr 28, 2016 1.510 1.550 1.470 1.540 85,246 +0.04(+2.67%)
Apr 27, 2016 1.500 1.550 1.450 1.500 111,317 +0.02(+1.35%)
Apr 26, 2016 1.550 1.560 1.480 1.480 116,561 -0.07(-4.52%)
Apr 25, 2016 1.600 1.610 1.550 1.550 29,275 -0.03(-1.90%)
Apr 22, 2016 1.490 1.650 1.490 1.580 156,646 +0.10(+6.76%)
Apr 21, 2016 1.600 1.640 1.450 1.480 198,500 -0.11(-6.92%)
Apr 20, 2016 1.600 1.600 1.501 1.590 130,950 +0.00(+0.00%)
Apr 19, 2016 1.620 1.670 1.580 1.590 136,994 -0.02(-1.24%)
Apr 18, 2016 1.670 1.670 1.590 1.610 136,432 -0.05(-3.01%)
Apr 15, 2016 1.640 1.670 1.620 1.660 109,099 +0.01(+0.61%)
Apr 14, 2016 1.650 1.650 1.600 1.650 87,319 +0.03(+1.85%)
Apr 13, 2016 1.650 1.690 1.590 1.620 165,736 -0.03(-1.82%)
Apr 12, 2016 1.680 1.780 1.570 1.650 736,198 +0.16(+10.74%)
Apr 11, 2016 1.440 1.550 1.440 1.490 109,940 +0.05(+3.47%)
Apr 08, 2016 1.450 1.450 1.410 1.440 80,670 -0.01(-0.69%)
Apr 07, 2016 1.440 1.470 1.420 1.450 75,302 +0.01(+0.69%)
Apr 06, 2016 1.420 1.480 1.420 1.440 137,192 +0.03(+2.13%)
Apr 05, 2016 1.440 1.480 1.390 1.410 156,892 -0.02(-1.40%)
Apr 04, 2016 1.500 1.500 1.400 1.430 107,953 -0.04(-2.72%)
Apr 01, 2016 1.470 1.500 1.460 1.470 49,387 +0.00(+0.00%)
Mar 31, 2016 1.470 1.500 1.460 1.470 50,661 +0.00(+0.00%)
Mar 30, 2016 1.470 1.500 1.460 1.470 138,919 +0.00(+0.00%)
Mar 29, 2016 1.470 1.480 1.440 1.470 49,403 +0.01(+0.68%)
Mar 28, 2016 1.440 1.460 1.440 1.460 21,031 +0.03(+2.10%)
Mar 24, 2016 1.430 1.430 1.430 0 -0.06(-4.03%)
Mar 23, 2016 1.510 1.510 1.460 1.490 28,282 -0.01(-0.67%)
Mar 22, 2016 1.510 1.540 1.480 1.500 106,119 +0.00(+0.00%)
Mar 21, 2016 1.480 1.540 1.430 1.500 76,168 -0.01(-0.66%)
Mar 18, 2016 1.480 1.540 1.460 1.510 100,271 +0.03(+2.03%)
Mar 17, 2016 1.440 1.480 1.440 1.480 43,002 +0.02(+1.37%)
Mar 16, 2016 1.420 1.460 1.420 1.460 22,426 +0.04(+2.82%)
Mar 15, 2016 1.510 1.556 1.380 1.420 224,224 -0.12(-7.80%)
Mar 14, 2016 1.510 1.570 1.470 1.540 214,729 +0.05(+3.36%)
Mar 11, 2016 1.470 1.490 1.400 1.490 173,577 +0.05(+3.47%)
Mar 10, 2016 1.480 1.510 1.425 1.440 76,739 -0.04(-2.70%)
Mar 09, 2016 1.480 1.520 1.430 1.480 67,891 +0.00(+0.00%)
Mar 08, 2016 1.570 1.603 1.420 1.480 245,241 -0.08(-5.13%)
Mar 07, 2016 1.430 1.590 1.373 1.560 396,935 +0.13(+9.09%)
Mar 04, 2016 1.230 1.340 1.220 1.430 546,925 +0.20(+16.26%)
Mar 03, 2016 1.250 1.270 1.220 1.230 117,723 -0.03(-2.38%)
Mar 02, 2016 1.240 1.280 1.230 1.260 65,983 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here