CHINA INFO TECH (NQ: CNIT)
5.550 USD  -0.010 (-0.18%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 5.560 5.610 5.410 5.550 29,109 -0.01(-0.18%)
Jul 21, 2014 5.600 5.700 5.550 5.560 30,793 -0.08(-1.42%)
Jul 18, 2014 5.450 5.820 5.450 5.640 60,543 +0.19(+3.49%)
Jul 17, 2014 5.400 5.650 5.400 5.450 50,138 +0.00(+0.00%)
Jul 16, 2014 5.420 5.710 5.240 5.450 66,095 +0.04(+0.74%)
Jul 15, 2014 5.260 5.660 5.250 5.410 104,211 +0.12(+2.27%)
Jul 14, 2014 5.500 5.510 5.070 5.290 173,212 -0.11(-2.04%)
Jul 11, 2014 5.280 5.950 5.280 5.400 148,510 +0.17(+3.25%)
Jul 10, 2014 5.040 5.640 5.000 5.230 214,296 -0.02(-0.38%)
Jul 09, 2014 5.370 5.580 5.010 5.250 296,668 -0.19(-3.49%)
Jul 08, 2014 5.300 6.700 5.250 5.440 1,429,617 +0.28(+5.43%)
Jul 07, 2014 4.180 5.370 4.180 5.160 396,311 +0.93(+21.99%)
Jul 03, 2014 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 02, 2014 4.134 4.290 4.134 4.230 13,226 +0.02(+0.48%)
Jul 01, 2014 4.150 4.240 4.100 4.210 16,404 +0.07(+1.69%)
Jun 30, 2014 4.170 4.170 4.010 4.140 5,410 +0.03(+0.73%)
Jun 27, 2014 4.155 4.200 4.110 4.110 5,075 -0.04(-0.96%)
Jun 26, 2014 4.110 4.180 4.110 4.150 3,262 +0.03(+0.73%)
Jun 25, 2014 4.130 4.200 4.120 4.120 4,135 -0.06(-1.44%)
Jun 24, 2014 4.160 4.210 4.120 4.180 4,003 -0.01(-0.24%)
Jun 23, 2014 4.170 4.230 4.141 4.190 6,374 -0.01(-0.24%)
Jun 20, 2014 4.100 4.220 3.870 4.200 41,429 +0.06(+1.45%)
Jun 19, 2014 4.250 4.290 4.100 4.140 19,374 -0.11(-2.59%)
Jun 18, 2014 4.260 4.300 4.220 4.250 4,752 -0.06(-1.39%)
Jun 17, 2014 4.150 4.380 4.150 4.310 13,085 +0.13(+3.11%)
Jun 16, 2014 4.100 4.190 4.081 4.180 13,743 +0.07(+1.70%)
Jun 13, 2014 4.100 4.170 4.100 4.110 11,363 -0.01(-0.24%)
Jun 12, 2014 4.130 4.131 4.060 4.120 9,862 -0.04(-0.96%)
Jun 11, 2014 4.150 4.160 4.110 4.160 6,980 -0.04(-0.95%)
Jun 10, 2014 4.200 4.310 4.120 4.200 11,808 +0.19(+4.74%)
Jun 06, 2014 4.000 4.160 3.990 4.010 7,414 +0.01(+0.25%)
Jun 05, 2014 3.860 4.030 3.860 4.000 12,649 +0.11(+2.83%)
Jun 04, 2014 3.940 3.950 3.860 3.890 13,840 -0.08(-2.02%)
Jun 03, 2014 4.020 4.030 3.950 3.970 13,698 -0.06(-1.49%)
Jun 02, 2014 4.080 4.100 4.020 4.030 43,417 -0.07(-1.71%)
May 30, 2014 4.240 4.310 4.100 4.100 85,614 -0.16(-3.76%)
May 29, 2014 4.270 4.290 4.190 4.260 17,963 -0.01(-0.23%)
May 28, 2014 4.320 4.350 4.228 4.270 33,600 -0.06(-1.27%)
May 27, 2014 4.280 4.440 4.280 4.325 45,680 +0.03(+0.58%)
May 23, 2014 4.300 4.300 4.300 0 +0.02(+0.47%)
May 22, 2014 4.470 4.470 4.240 4.280 67,330 -0.20(-4.46%)
May 21, 2014 4.330 4.600 4.330 4.480 79,008 +0.13(+2.99%)
May 20, 2014 4.230 4.550 4.210 4.350 26,302 +0.08(+1.87%)
May 19, 2014 4.180 4.410 4.150 4.270 51,310 +0.05(+1.18%)
May 16, 2014 4.310 4.390 4.120 4.220 105,288 -0.08(-1.86%)
May 15, 2014 4.250 4.360 4.120 4.300 56,216 +0.08(+1.90%)
May 14, 2014 4.210 4.340 4.070 4.220 90,851 +0.06(+1.44%)
May 13, 2014 4.230 4.237 4.050 4.160 19,023 -0.07(-1.65%)
May 12, 2014 4.170 4.230 4.120 4.230 9,049 +0.12(+2.92%)
May 09, 2014 4.150 4.240 4.100 4.110 41,143 -0.03(-0.72%)
May 08, 2014 4.270 4.350 4.140 4.140 22,856 -0.11(-2.59%)
May 07, 2014 4.350 4.441 4.240 4.250 88,372 -0.10(-2.30%)
May 06, 2014 4.210 4.620 4.210 4.350 104,253 +0.04(+0.93%)
May 05, 2014 4.380 4.450 4.220 4.310 26,147 -0.11(-2.49%)
May 02, 2014 4.350 4.510 4.000 4.420 127,689 +0.07(+1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here