CHINA INFO TECH (NQ: CNIT)
3.760 USD  +0.120 (+3.30%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 3.580 3.760 3.580 3.760 10,838 +0.12(+3.30%)
Jan 22, 2015 3.570 3.750 3.520 3.640 10,143 +0.15(+4.30%)
Jan 21, 2015 3.520 3.570 3.444 3.490 7,112 -0.15(-4.12%)
Jan 20, 2015 3.500 3.700 3.500 3.640 10,717 -0.05(-1.35%)
Jan 16, 2015 3.610 3.780 3.420 3.690 51,652 -0.03(-0.81%)
Jan 15, 2015 3.850 3.850 3.620 3.720 14,630 -0.12(-3.13%)
Jan 14, 2015 3.790 3.850 3.730 3.840 20,100 +0.16(+4.35%)
Jan 13, 2015 3.680 9,643 +0.00(+0.00%)
Jan 12, 2015 3.600 3.680 3.600 3.680 800 +0.08(+2.22%)
Jan 09, 2015 3.670 3.830 3.590 3.600 20,200 -0.10(-2.70%)
Jan 08, 2015 3.960 4.010 3.580 3.700 38,496 -0.09(-2.37%)
Jan 07, 2015 3.900 4.000 3.750 3.790 72,864 -0.13(-3.32%)
Jan 06, 2015 3.710 3.960 3.600 3.920 55,765 +0.15(+3.98%)
Jan 05, 2015 3.800 3.800 3.500 3.770 110,178 -0.05(-1.31%)
Jan 02, 2015 3.840 3.870 3.550 3.820 71,271 -0.08(-2.05%)
Dec 31, 2014 3.900 3.900 3.900 0 +0.32(+8.94%)
Dec 30, 2014 3.531 3.600 3.500 3.580 37,084 +0.02(+0.56%)
Dec 29, 2014 3.550 3.640 3.510 3.560 7,626 -0.01(-0.28%)
Dec 26, 2014 3.840 3.840 3.550 3.570 6,785 -0.01(-0.28%)
Dec 24, 2014 3.580 3.580 3.580 0 +0.07(+1.99%)
Dec 23, 2014 3.580 3.889 3.510 3.510 17,109 -0.12(-3.31%)
Dec 22, 2014 3.720 3.820 3.540 3.630 12,005 -0.04(-1.09%)
Dec 19, 2014 3.670 3.920 3.500 3.670 125,939 -0.01(-0.27%)
Dec 18, 2014 3.800 3.800 3.620 3.680 18,272 -0.07(-1.87%)
Dec 17, 2014 3.860 3.860 3.670 3.750 52,050 -0.16(-4.09%)
Dec 16, 2014 4.010 3.830 3.910 26,491 -0.06(-1.51%)
Dec 15, 2014 4.270 4.270 3.865 3.970 58,389 -0.33(-7.78%)
Dec 12, 2014 4.230 4.480 4.230 4.305 10,457 +0.09(+2.26%)
Dec 11, 2014 4.410 4.650 4.060 4.210 37,712 -0.20(-4.54%)
Dec 10, 2014 4.090 4.700 4.000 4.410 114,739 +0.37(+9.16%)
Dec 09, 2014 4.000 4.280 4.000 4.040 36,534 +0.07(+1.64%)
Dec 08, 2014 4.310 4.375 3.841 3.975 46,741 -0.29(-6.69%)
Dec 05, 2014 3.920 4.290 3.920 4.260 95,441 +0.34(+8.67%)
Dec 04, 2014 3.930 4.080 3.820 3.920 60,348 +0.04(+1.03%)
Dec 03, 2014 3.980 3.980 3.880 3.880 4,572 -0.09(-2.27%)
Dec 02, 2014 3.980 4.040 3.940 3.970 11,771 -0.06(-1.49%)
Dec 01, 2014 4.320 4.320 4.020 4.030 23,469 -0.26(-6.06%)
Nov 28, 2014 4.242 4.300 4.242 4.290 2,039 +0.09(+2.14%)
Nov 26, 2014 4.200 4.200 4.200 0 -0.28(-6.25%)
Nov 25, 2014 4.330 4.560 4.330 4.480 66,816 +0.21(+4.92%)
Nov 24, 2014 4.130 4.370 4.010 4.270 109,273 +0.08(+1.91%)
Nov 21, 2014 3.950 4.290 3.950 4.190 77,413 +0.31(+7.99%)
Nov 20, 2014 3.980 3.980 3.880 3.880 5,023 -0.05(-1.27%)
Nov 19, 2014 3.774 3.960 3.770 3.930 19,504 +0.14(+3.69%)
Nov 18, 2014 3.840 3.890 3.783 3.790 3,996 -0.11(-2.82%)
Nov 17, 2014 3.970 3.970 3.900 3.900 8,768 -0.08(-2.01%)
Nov 14, 2014 3.950 4.040 3.870 3.980 3,962 +0.03(+0.76%)
Nov 13, 2014 3.940 4.000 3.910 3.950 12,503 -0.08(-1.99%)
Nov 12, 2014 4.050 4.180 4.000 4.030 54,263 -0.03(-0.74%)
Nov 11, 2014 3.900 4.140 3.900 4.060 21,852 +0.15(+3.84%)
Nov 10, 2014 3.850 4.000 3.740 3.910 18,326 +0.08(+1.98%)
Nov 07, 2014 3.820 3.870 3.800 3.834 10,059 +0.01(+0.37%)
Nov 06, 2014 3.800 3.880 3.800 3.820 5,561 -0.04(-0.91%)
Nov 05, 2014 3.986 3.986 3.810 3.855 6,506 +0.00(+0.13%)
Nov 04, 2014 4.000 4.000 3.850 3.850 7,071 -0.05(-1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here