CHINA INFO TECH (NQ: CNIT)
1.250 USD  -0.120 (-8.76%)
Streaming Delayed Price  /  Updated: 1:59 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.440 1.460 1.350 1.370 142,535 -0.08(-5.52%)
Aug 27, 2015 1.420 1.530 1.370 1.450 169,834 +0.08(+5.84%)
Aug 26, 2015 1.460 1.460 1.310 1.370 72,021 -0.01(-0.72%)
Aug 25, 2015 1.670 1.670 1.350 1.380 148,630 +0.10(+7.81%)
Aug 24, 2015 1.400 1.400 1.110 1.280 312,283 -0.26(-16.88%)
Aug 21, 2015 1.570 1.580 1.500 1.540 55,405 -0.03(-1.91%)
Aug 20, 2015 1.630 1.680 1.550 1.570 173,142 -0.09(-5.42%)
Aug 19, 2015 1.770 1.790 1.660 1.660 246,497 -0.07(-4.05%)
Aug 18, 2015 1.820 1.820 1.700 1.730 149,926 -0.10(-5.46%)
Aug 17, 2015 1.850 1.990 1.810 1.830 247,734 +0.01(+0.55%)
Aug 14, 2015 1.700 1.970 1.700 1.820 180,226 +0.15(+8.98%)
Aug 13, 2015 1.590 1.770 1.550 1.670 214,671 +0.08(+5.03%)
Aug 12, 2015 1.730 1.770 1.590 1.590 469,226 -0.18(-10.17%)
Aug 11, 2015 1.900 1.900 1.720 1.770 465,970 -0.13(-6.84%)
Aug 10, 2015 2.100 2.100 1.880 1.900 546,268 -0.22(-10.38%)
Aug 07, 2015 2.250 2.260 2.100 2.120 319,798 -0.13(-5.78%)
Aug 06, 2015 2.320 2.320 2.130 2.250 112,150 -0.05(-2.17%)
Aug 05, 2015 2.330 2.340 2.230 2.300 192,846 +0.00(+0.00%)
Aug 04, 2015 2.280 2.330 2.230 2.300 171,821 -0.01(-0.43%)
Aug 03, 2015 2.360 2.380 2.260 2.310 221,556 -0.08(-3.35%)
Jul 31, 2015 2.390 2.410 2.310 2.390 97,742 -0.02(-0.83%)
Jul 30, 2015 2.430 2.430 2.260 2.410 439,219 -0.03(-1.23%)
Jul 29, 2015 2.460 2.540 2.400 2.440 257,502 +0.00(+0.00%)
Jul 28, 2015 2.480 2.480 2.380 2.440 165,489 -0.01(-0.41%)
Jul 27, 2015 2.480 2.510 2.430 2.450 240,291 -0.08(-3.16%)
Jul 24, 2015 2.590 2.590 2.520 2.530 199,067 -0.05(-1.94%)
Jul 23, 2015 2.610 2.640 2.580 2.580 152,237 -0.01(-0.39%)
Jul 22, 2015 2.600 2.650 2.570 2.590 156,631 -0.04(-1.52%)
Jul 21, 2015 2.690 2.690 2.600 2.630 124,937 -0.01(-0.38%)
Jul 20, 2015 2.750 2.750 2.580 2.640 487,270 -0.10(-3.65%)
Jul 17, 2015 2.680 2.750 2.660 2.740 372,795 +0.08(+3.01%)
Jul 16, 2015 2.680 2.730 2.550 2.660 549,773 -0.05(-1.85%)
Jul 15, 2015 2.800 2.800 2.670 2.710 233,534 -0.09(-3.21%)
Jul 14, 2015 2.780 2.820 2.650 2.800 722,764 -0.01(-0.36%)
Jul 13, 2015 2.640 2.838 2.640 2.810 448,825 +0.17(+6.44%)
Jul 10, 2015 3.000 3.075 2.630 2.640 758,324 -0.18(-6.38%)
Jul 09, 2015 2.430 2.970 2.430 2.820 610,183 +0.30(+11.90%)
Jul 08, 2015 2.600 2.700 2.370 2.520 387,934 -0.15(-5.62%)
Jul 07, 2015 3.050 3.100 2.510 2.670 529,912 -0.35(-11.59%)
Jul 06, 2015 3.210 3.260 2.980 3.020 378,129 -0.28(-8.48%)
Jul 02, 2015 3.300 3.300 3.300 0 -0.16(-4.62%)
Jul 01, 2015 3.410 3.473 3.310 3.460 183,954 +0.01(+0.29%)
Jun 30, 2015 3.400 3.480 3.330 3.450 221,828 +0.13(+3.92%)
Jun 29, 2015 3.600 3.600 3.270 3.320 424,717 -0.24(-6.74%)
Jun 26, 2015 3.650 3.650 3.450 3.560 362,355 -0.05(-1.39%)
Jun 25, 2015 3.690 3.690 3.540 3.610 377,046 -0.10(-2.70%)
Jun 24, 2015 3.750 3.750 3.630 3.710 296,633 -0.02(-0.54%)
Jun 23, 2015 3.700 3.870 3.670 3.730 340,707 +0.00(+0.00%)
Jun 22, 2015 3.910 3.980 3.580 3.730 1,174,156 +0.37(+11.01%)
Jun 19, 2015 3.400 3.550 3.360 3.360 196,096 -0.02(-0.59%)
Jun 18, 2015 3.480 3.215 3.380 156,636 -0.10(-2.87%)
Jun 17, 2015 3.420 3.590 3.310 3.480 183,581 +0.14(+4.04%)
Jun 16, 2015 3.471 3.501 3.250 3.345 207,906 -0.12(-3.32%)
Jun 15, 2015 3.410 3.750 3.410 3.460 299,409 +0.06(+1.76%)
Jun 12, 2015 3.380 3.620 3.360 3.400 165,981 -0.02(-0.58%)
Jun 11, 2015 3.330 3.680 3.260 3.420 334,580 +0.11(+3.32%)
Jun 10, 2015 3.600 3.630 3.250 3.310 192,489 -0.30(-8.31%)
Jun 09, 2015 3.700 3.980 3.570 3.610 238,864 -0.12(-3.22%)
Jun 08, 2015 3.550 4.050 3.550 3.730 562,110 +0.14(+3.90%)
Jun 05, 2015 3.090 4.250 3.010 3.590 1,932,158 +0.49(+15.81%)
Jun 04, 2015 3.250 3.320 3.100 3.100 184,449 -0.16(-4.91%)
Jun 03, 2015 3.400 3.400 3.200 3.260 202,525 +0.09(+2.84%)
Jun 02, 2015 3.340 3.450 3.130 3.170 231,236 -0.17(-5.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here