Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 48.56 | 49.80 | 48.53 | 49.28 | 0 | +1.21(+2.52%) |
| May 16, 2013 | 48.78 | 49.23 | 47.78 | 48.07 | 456,360 | -0.77(-1.58%) |
| May 15, 2013 | 49.23 | 49.93 | 48.29 | 48.84 | 359,868 | +0.93(+1.94%) |
| May 13, 2013 | 47.58 | 48.59 | 47.17 | 47.91 | 0 | -0.19(-0.40%) |
| May 10, 2013 | 48.58 | 48.58 | 46.72 | 48.10 | 0 | -0.53(-1.09%) |
| May 09, 2013 | 49.25 | 49.56 | 48.09 | 48.63 | 0 | -0.94(-1.90%) |
| May 08, 2013 | 49.12 | 49.74 | 48.53 | 49.57 | 0 | +0.38(+0.77%) |
| May 07, 2013 | 48.84 | 49.67 | 47.74 | 49.19 | 0 | +0.43(+0.88%) |
| May 06, 2013 | 48.13 | 49.18 | 47.89 | 48.76 | 0 | +0.67(+1.39%) |
| May 03, 2013 | 46.63 | 48.53 | 45.63 | 48.09 | 0 | +2.46(+5.39%) |
| May 02, 2013 | 43.50 | 45.99 | 43.35 | 45.63 | 0 | +2.42(+5.60%) |
| May 01, 2013 | 43.50 | 44.45 | 41.96 | 43.21 | 1,071,425 | -0.09(-0.21%) |
| Apr 30, 2013 | 43.47 | 44.18 | 42.76 | 43.30 | 0 | -0.27(-0.62%) |
| Apr 29, 2013 | 44.35 | 45.35 | 43.46 | 43.57 | 546,065 | -0.65(-1.47%) |
| Apr 26, 2013 | 44.73 | 45.85 | 43.74 | 44.22 | 429,815 | -0.98(-2.17%) |
| Apr 25, 2013 | 44.49 | 47.31 | 44.49 | 45.20 | 1,142,485 | +0.54(+1.21%) |
| Apr 24, 2013 | 42.07 | 45.61 | 42.07 | 44.66 | 1,183,724 | +2.75(+6.56%) |
| Apr 23, 2013 | 42.32 | 43.25 | 41.67 | 41.91 | 560,188 | -0.44(-1.04%) |
| Apr 22, 2013 | 40.57 | 42.63 | 39.89 | 42.35 | 729,743 | +1.81(+4.46%) |
| Apr 19, 2013 | 40.99 | 41.17 | 40.12 | 40.54 | 741,409 | +0.05(+0.12%) |
| Apr 18, 2013 | 40.63 | 41.13 | 39.42 | 40.49 | 738,255 | -0.15(-0.37%) |
| Apr 17, 2013 | 39.62 | 40.85 | 38.02 | 40.64 | 1,128,525 | -0.17(-0.42%) |
| Apr 16, 2013 | 39.78 | 42.02 | 39.58 | 40.81 | 1,208,380 | +1.49(+3.79%) |
| Apr 15, 2013 | 43.85 | 44.09 | 38.83 | 39.32 | 1,072,044 | -4.99(-11.26%) |
| Apr 12, 2013 | 45.45 | 46.11 | 44.15 | 44.31 | 579,767 | -1.68(-3.65%) |
| Apr 11, 2013 | 47.18 | 48.36 | 45.61 | 45.99 | 561,763 | -1.21(-2.56%) |
| Apr 10, 2013 | 46.93 | 48.18 | 46.81 | 47.20 | 508,989 | -0.17(-0.36%) |
| Apr 09, 2013 | 46.81 | 47.86 | 45.90 | 47.37 | 639,222 | +0.71(+1.52%) |
| Apr 08, 2013 | 46.79 | 47.60 | 45.88 | 46.66 | 721,604 | -0.04(-0.09%) |
| Apr 05, 2013 | 47.71 | 47.71 | 45.30 | 46.70 | 1,684,970 | +0.79(+1.72%) |
| Apr 04, 2013 | 48.00 | 48.65 | 43.52 | 45.91 | 2,554,369 | -2.10(-4.37%) |
| Apr 03, 2013 | 49.79 | 50.44 | 46.86 | 48.01 | 788,951 | -1.50(-3.03%) |
| Apr 02, 2013 | 49.33 | 50.95 | 48.87 | 49.51 | 666,622 | +0.18(+0.36%) |
| Apr 01, 2013 | 49.92 | 50.25 | 48.31 | 49.33 | 446,260 | -0.24(-0.48%) |
| Mar 28, 2013 | 50.10 | 50.48 | 49.38 | 49.57 | 401,484 | -0.16(-0.32%) |
| Mar 27, 2013 | 49.41 | 50.11 | 48.67 | 49.73 | 476,225 | -0.14(-0.28%) |
| Mar 26, 2013 | 49.57 | 50.33 | 48.97 | 49.87 | 533,468 | +0.87(+1.78%) |
| Mar 25, 2013 | 50.60 | 50.70 | 48.19 | 49.00 | 822,156 | -0.31(-0.63%) |
| Mar 22, 2013 | 50.42 | 50.73 | 48.59 | 49.31 | 680,311 | -0.62(-1.24%) |
| Mar 21, 2013 | 50.79 | 51.31 | 49.61 | 49.93 | 546,493 | -1.52(-2.96%) |
| Mar 20, 2013 | 51.09 | 51.65 | 50.40 | 51.45 | 460,701 | +0.97(+1.93%) |
| Mar 19, 2013 | 50.60 | 51.61 | 48.91 | 50.48 | 991,659 | -1.58(-3.03%) |
| Mar 18, 2013 | 51.90 | 53.12 | 51.12 | 52.06 | 762,673 | -0.74(-1.40%) |
| Mar 15, 2013 | 53.27 | 53.67 | 51.84 | 52.80 | 864,268 | -0.40(-0.75%) |
| Mar 14, 2013 | 52.37 | 53.80 | 51.84 | 53.20 | 671,733 | +0.97(+1.86%) |
| Mar 13, 2013 | 51.66 | 52.49 | 51.24 | 52.23 | 841,740 | +0.24(+0.46%) |
| Mar 12, 2013 | 51.02 | 52.40 | 50.60 | 51.99 | 947,079 | +0.52(+1.01%) |
| Mar 11, 2013 | 50.62 | 51.52 | 49.82 | 51.47 | 656,092 | +1.01(+2.00%) |
| Mar 08, 2013 | 50.15 | 50.71 | 49.00 | 50.46 | 612,099 | +0.76(+1.53%) |
| Mar 07, 2013 | 46.99 | 50.00 | 46.66 | 49.70 | 660,751 | +2.59(+5.50%) |
| Mar 06, 2013 | 47.94 | 48.25 | 46.55 | 47.11 | 479,292 | -0.35(-0.74%) |
| Mar 05, 2013 | 46.69 | 47.85 | 46.69 | 47.46 | 765,124 | +1.20(+2.59%) |
| Mar 04, 2013 | 45.51 | 46.43 | 44.35 | 46.26 | 809,290 | -0.74(-1.57%) |
