BIODEL (NQ: BIOD)
1.010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.030 1.040 1.000 1.010 123,579 -0.02(-1.94%)
Jul 01, 2015 1.070 1.070 1.030 1.030 96,053 +0.00(+0.00%)
Jun 30, 2015 1.050 1.080 1.020 1.030 170,612 -0.03(-2.83%)
Jun 29, 2015 1.020 1.060 1.010 1.060 225,881 -0.02(-1.85%)
Jun 26, 2015 1.060 1.080 1.020 1.080 198,329 +0.02(+1.89%)
Jun 25, 2015 1.080 1.080 1.050 1.060 112,209 -0.02(-1.85%)
Jun 24, 2015 1.070 1.120 1.070 1.080 132,276 -0.01(-0.92%)
Jun 23, 2015 1.020 1.090 1.020 1.090 164,163 +0.06(+5.83%)
Jun 22, 2015 1.000 1.000 0.9900 1.030 239,311 +0.04(+4.04%)
Jun 19, 2015 1.030 1.060 0.9900 0.9900 204,535 -0.03(-2.94%)
Jun 18, 2015 1.040 1.050 1.020 1.020 140,511 -0.03(-2.86%)
Jun 17, 2015 1.050 1.110 1.050 1.050 171,924 -0.01(-0.94%)
Jun 16, 2015 1.090 1.090 0.9850 1.060 507,508 -0.02(-1.85%)
Jun 15, 2015 1.090 1.100 1.070 1.080 61,116 -0.01(-0.92%)
Jun 12, 2015 1.080 1.100 1.040 1.090 202,887 +0.01(+0.93%)
Jun 11, 2015 1.120 1.120 1.080 1.080 211,643 -0.04(-3.57%)
Jun 10, 2015 1.120 1.170 1.090 1.120 326,574 +0.00(+0.00%)
Jun 09, 2015 1.110 1.150 1.090 1.120 191,749 -0.02(-1.75%)
Jun 08, 2015 1.140 1.170 1.110 1.140 180,261 -0.01(-0.87%)
Jun 05, 2015 1.128 1.160 1.090 1.150 233,640 +0.02(+2.22%)
Jun 04, 2015 1.120 1.140 1.110 1.125 144,698 -0.02(-1.32%)
Jun 03, 2015 1.140 1.140 1.110 1.140 187,643 +0.03(+2.70%)
Jun 02, 2015 1.110 1.150 1.080 1.110 190,316 +0.00(+0.00%)
Jun 01, 2015 1.180 1.180 1.080 1.110 291,241 -0.05(-4.31%)
May 29, 2015 1.120 1.180 1.110 1.160 576,029 +0.06(+5.45%)
May 28, 2015 1.100 1.110 1.090 1.100 179,141 +0.00(+0.00%)
May 27, 2015 1.130 1.130 1.100 1.100 143,214 -0.01(-0.90%)
May 26, 2015 1.120 1.125 1.100 1.110 145,474 +0.00(+0.00%)
May 22, 2015 1.110 1.110 1.110 0 -0.03(-2.63%)
May 21, 2015 1.150 1.150 1.110 1.140 163,319 +0.02(+1.79%)
May 20, 2015 1.140 1.140 1.100 1.120 166,343 -0.01(-0.88%)
May 19, 2015 1.170 1.170 1.120 1.130 236,608 -0.02(-1.74%)
May 18, 2015 1.230 1.230 1.145 1.150 593,413 +0.02(+1.77%)
May 15, 2015 1.120 1.130 1.070 1.130 133,295 +0.00(+0.00%)
May 14, 2015 1.120 1.130 1.090 1.130 149,188 -0.01(-0.88%)
May 13, 2015 1.100 1.140 1.100 1.140 86,577 +0.02(+1.79%)
May 12, 2015 1.140 1.140 1.110 1.120 116,636 -0.02(-1.75%)
May 11, 2015 1.130 1.200 1.130 1.140 229,243 -0.01(-0.87%)
May 08, 2015 1.150 1.160 1.110 1.150 82,494 -0.01(-0.86%)
May 07, 2015 1.150 1.200 1.120 1.160 164,085 +0.03(+2.65%)
May 06, 2015 1.140 1.170 1.120 1.130 139,143 -0.01(-0.88%)
May 05, 2015 1.150 1.160 1.100 1.140 154,077 +0.00(+0.00%)
May 04, 2015 1.140 1.170 1.120 1.140 127,875 +0.01(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here