Commercial Vehicle Group, Inc. (NQ: CVGI)
7.100 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 7.100 7.100 7.100 0 -0.10(-1.39%)
Jul 01, 2015 7.280 7.370 7.180 7.200 154,109 -0.01(-0.14%)
Jun 30, 2015 7.170 7.250 7.020 7.210 104,392 +0.05(+0.70%)
Jun 29, 2015 7.200 7.420 7.050 7.160 189,109 -0.04(-0.56%)
Jun 26, 2015 7.380 7.420 7.190 7.200 579,011 -0.18(-2.44%)
Jun 25, 2015 7.380 7.420 7.250 7.380 180,209 +0.04(+0.54%)
Jun 24, 2015 7.410 7.460 7.308 7.340 123,354 -0.04(-0.54%)
Jun 23, 2015 7.300 7.470 7.300 7.380 119,788 +0.11(+1.51%)
Jun 22, 2015 7.280 7.500 7.160 7.270 220,551 +0.11(+1.54%)
Jun 19, 2015 7.220 7.300 6.900 7.160 143,139 -0.03(-0.42%)
Jun 18, 2015 7.150 7.260 7.060 7.190 108,227 +0.06(+0.84%)
Jun 17, 2015 7.300 7.330 7.080 7.130 114,796 -0.11(-1.52%)
Jun 16, 2015 7.050 7.280 7.050 7.240 151,023 +0.11(+1.54%)
Jun 15, 2015 6.990 7.150 6.750 7.130 182,763 +0.14(+2.00%)
Jun 12, 2015 6.900 7.090 6.810 6.990 153,135 +0.09(+1.30%)
Jun 11, 2015 6.960 6.980 6.880 6.900 99,892 -0.01(-0.14%)
Jun 10, 2015 6.650 6.980 6.630 6.910 151,071 +0.26(+3.91%)
Jun 09, 2015 6.700 6.730 6.638 6.650 47,612 -0.08(-1.19%)
Jun 08, 2015 6.800 6.940 6.710 6.730 151,082 +0.05(+0.75%)
Jun 05, 2015 6.660 6.780 6.600 6.680 87,063 -0.02(-0.30%)
Jun 04, 2015 6.560 6.790 6.560 6.700 190,635 +0.04(+0.60%)
Jun 03, 2015 6.500 6.820 6.450 6.660 221,370 +0.17(+2.62%)
Jun 02, 2015 6.290 6.510 6.250 6.490 116,317 +0.20(+3.18%)
Jun 01, 2015 6.420 6.420 6.240 6.290 65,032 -0.05(-0.79%)
May 29, 2015 6.460 6.460 6.230 6.340 81,638 -0.11(-1.71%)
May 28, 2015 6.340 6.480 6.250 6.450 59,397 +0.13(+2.06%)
May 27, 2015 6.220 6.340 6.170 6.320 67,296 +0.08(+1.28%)
May 26, 2015 6.230 6.300 6.150 6.240 58,488 -0.02(-0.32%)
May 22, 2015 6.260 6.260 6.260 0 +0.02(+0.32%)
May 21, 2015 6.210 6.370 6.210 6.240 30,319 -0.01(-0.16%)
May 20, 2015 6.220 6.330 6.200 6.250 35,455 +0.02(+0.32%)
May 19, 2015 6.330 6.350 6.080 6.230 94,757 -0.10(-1.58%)
May 18, 2015 6.220 6.370 6.170 6.330 64,059 +0.06(+0.96%)
May 15, 2015 6.250 6.380 6.180 6.270 71,977 -0.02(-0.32%)
May 14, 2015 6.320 6.520 6.150 6.290 156,551 +0.01(+0.16%)
May 13, 2015 6.190 6.350 5.950 6.280 59,032 +0.08(+1.29%)
May 12, 2015 6.110 6.260 6.060 6.200 82,038 +0.02(+0.32%)
May 11, 2015 6.010 6.280 6.010 6.180 83,273 +0.11(+1.81%)
May 08, 2015 6.030 6.100 5.920 6.070 61,970 +0.11(+1.85%)
May 07, 2015 5.920 5.970 5.790 5.960 60,426 +0.03(+0.51%)
May 06, 2015 5.890 6.230 5.890 5.930 114,750 +0.28(+4.96%)
May 05, 2015 5.790 6.120 5.650 5.650 67,742 -0.11(-1.91%)
May 04, 2015 5.700 5.830 5.690 5.760 82,034 +0.02(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here