Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.220 | 3.370 | 3.150 | 3.190 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 3.190 | 3.360 | 3.180 | 3.190 | 11,349 | -0.01(-0.31%) |
| May 15, 2013 | 3.170 | 3.390 | 2.920 | 3.200 | 0 | +0.00(+0.00%) |
| May 13, 2013 | 3.220 | 3.300 | 3.120 | 3.200 | 0 | -0.03(-0.93%) |
| May 10, 2013 | 3.290 | 3.290 | 3.210 | 3.230 | 0 | +0.02(+0.62%) |
| May 09, 2013 | 3.280 | 3.380 | 3.200 | 3.210 | 0 | -0.07(-2.13%) |
| May 08, 2013 | 3.500 | 3.500 | 3.230 | 3.280 | 0 | -0.15(-4.37%) |
| May 07, 2013 | 3.370 | 3.450 | 3.360 | 3.430 | 0 | +0.09(+2.69%) |
| May 06, 2013 | 3.380 | 3.380 | 3.260 | 3.340 | 0 | -0.04(-1.18%) |
| May 03, 2013 | 3.340 | 3.400 | 3.340 | 3.380 | 0 | +0.01(+0.30%) |
| May 02, 2013 | 3.240 | 3.370 | 3.208 | 3.370 | 0 | +0.09(+2.74%) |
| May 01, 2013 | 3.230 | 3.398 | 3.200 | 3.280 | 0 | +0.01(+0.31%) |
| Apr 30, 2013 | 3.480 | 3.500 | 3.200 | 3.270 | 0 | +0.06(+1.87%) |
| Apr 29, 2013 | 3.330 | 3.450 | 3.200 | 3.210 | 13,850 | -0.02(-0.62%) |
| Apr 26, 2013 | 3.220 | 3.230 | 3.210 | 3.230 | 1,138 | +0.00(+0.00%) |
| Apr 25, 2013 | 3.290 | 3.290 | 3.200 | 3.230 | 8,568 | -0.05(-1.52%) |
| Apr 24, 2013 | 3.230 | 3.280 | 3.230 | 3.280 | 0 | +0.06(+1.86%) |
| Apr 23, 2013 | 3.280 | 3.340 | 3.200 | 3.220 | 9,160 | -0.10(-3.01%) |
| Apr 22, 2013 | 3.220 | 3.330 | 3.210 | 3.320 | 6,800 | +0.04(+1.22%) |
| Apr 19, 2013 | 3.250 | 3.290 | 3.250 | 3.280 | 571 | +0.08(+2.50%) |
| Apr 18, 2013 | 3.200 | 3.329 | 3.170 | 3.200 | 17,038 | -0.02(-0.62%) |
| Apr 17, 2013 | 3.230 | 3.260 | 3.180 | 3.220 | 11,327 | -0.08(-2.42%) |
| Apr 16, 2013 | 3.300 | 3.430 | 3.220 | 3.300 | 8,812 | -0.05(-1.49%) |
| Apr 15, 2013 | 3.380 | 3.420 | 3.260 | 3.350 | 19,040 | -0.04(-1.18%) |
| Apr 12, 2013 | 3.350 | 3.390 | 3.300 | 3.390 | 37,680 | +0.00(+0.00%) |
| Apr 11, 2013 | 3.390 | 3.499 | 3.340 | 3.390 | 24,300 | -0.02(-0.73%) |
| Apr 10, 2013 | 3.350 | 3.490 | 3.350 | 3.415 | 7,442 | +0.06(+1.94%) |
| Apr 09, 2013 | 3.350 | 3.440 | 3.340 | 3.350 | 15,000 | -0.01(-0.30%) |
| Apr 08, 2013 | 3.390 | 3.400 | 3.310 | 3.360 | 9,994 | -0.08(-2.33%) |
| Apr 05, 2013 | 3.390 | 3.500 | 3.350 | 3.440 | 7,543 | +0.14(+4.24%) |
| Apr 04, 2013 | 3.350 | 3.400 | 3.250 | 3.300 | 8,241 | -0.09(-2.65%) |
| Apr 03, 2013 | 3.410 | 3.445 | 3.350 | 3.390 | 18,076 | -0.08(-2.45%) |
| Apr 02, 2013 | 3.480 | 3.500 | 3.419 | 3.475 | 113,140 | -0.02(-0.71%) |
| Apr 01, 2013 | 3.650 | 3.650 | 3.400 | 3.500 | 14,460 | -0.15(-4.11%) |
| Mar 28, 2013 | 3.490 | 3.700 | 3.440 | 3.650 | 18,289 | +0.06(+1.67%) |
| Mar 27, 2013 | 3.670 | 3.670 | 3.429 | 3.590 | 12,174 | -0.06(-1.64%) |
| Mar 26, 2013 | 3.710 | 3.710 | 3.490 | 3.650 | 38,417 | -0.06(-1.62%) |
| Mar 25, 2013 | 3.610 | 3.950 | 3.500 | 3.710 | 11,142 | +0.16(+4.51%) |
| Mar 22, 2013 | 3.400 | 3.750 | 3.350 | 3.550 | 46,574 | +0.09(+2.60%) |
| Mar 21, 2013 | 3.220 | 3.460 | 3.220 | 3.460 | 11,116 | +0.20(+6.13%) |
| Mar 20, 2013 | 3.360 | 3.360 | 3.220 | 3.260 | 26,948 | -0.13(-3.83%) |
| Mar 19, 2013 | 3.220 | 3.460 | 3.220 | 3.390 | 14,587 | +0.17(+5.28%) |
| Mar 18, 2013 | 3.260 | 3.350 | 3.200 | 3.220 | 26,508 | -0.13(-3.88%) |
| Mar 15, 2013 | 3.230 | 3.450 | 3.200 | 3.350 | 10,943 | +0.10(+3.08%) |
| Mar 14, 2013 | 3.610 | 3.630 | 3.200 | 3.250 | 112,928 | -0.27(-7.67%) |
| Mar 13, 2013 | 3.469 | 3.670 | 3.469 | 3.520 | 4,963 | +0.07(+2.03%) |
| Mar 12, 2013 | 3.679 | 3.679 | 3.450 | 3.450 | 7,096 | -0.14(-3.90%) |
| Mar 11, 2013 | 3.500 | 3.590 | 3.310 | 3.590 | 38,946 | +0.03(+0.84%) |
| Mar 08, 2013 | 3.520 | 3.660 | 3.410 | 3.560 | 58,742 | +0.00(+0.00%) |
| Mar 07, 2013 | 3.600 | 3.680 | 3.500 | 3.560 | 53,664 | -0.29(-7.53%) |
| Mar 06, 2013 | 4.000 | 4.000 | 3.400 | 3.850 | 101,263 | -0.27(-6.55%) |
| Mar 05, 2013 | 4.150 | 4.200 | 3.962 | 4.120 | 103,913 | +0.00(+0.00%) |
| Mar 04, 2013 | 3.890 | 4.150 | 3.890 | 4.120 | 96,381 | +0.27(+7.01%) |
