EAGLE BULK SHIPP (NQ: )
0.6800 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2014 0.7700 0.7995 0.6000 0.6800 456,792 -0.09(-11.30%)
Oct 14, 2014 0.7699 0.7999 0.7500 0.7666 59,283 +0.01(+0.87%)
Oct 13, 2014 0.7300 0.7900 0.7300 0.7600 38,609 +0.02(+2.01%)
Oct 10, 2014 0.7900 0.8327 0.7230 0.7450 215,382 -0.05(-5.70%)
Oct 09, 2014 0.8000 0.8000 0.7555 0.7900 131,020 -0.03(-3.66%)
Oct 08, 2014 0.8400 0.8500 0.8150 0.8200 49,522 -0.02(-2.38%)
Oct 07, 2014 0.8800 0.9200 0.8400 0.8400 67,331 -0.07(-7.69%)
Oct 06, 2014 0.9000 0.9300 0.8900 0.9100 98,599 +0.02(+2.14%)
Oct 03, 2014 0.8100 0.9000 0.8100 0.8909 98,247 +0.06(+7.34%)
Oct 02, 2014 0.8200 0.8500 0.7800 0.8300 214,507 -0.02(-2.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here